Dimitra (DMTR) Valor actual

Dimitra logo
DMTRDimitra
GBP 0,009282+ 3.76%
Capitalización de Mercado
GBP 6,09M
3.88%
Volumen (24)
GBP 150.209
0.18%
Suministro circulante
656.443.730 DMTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DMTR

Precio de hoy de Dimitra

Precio de Dimitra
GBP 0,00928227

Cambio de precio en

GBP 0,00033622
3.76%
Mínimo/máximo en 24 h
GBP 0,00894605 / GBP 0,00942698

Volumen de trading en

GBP 150.209
0.18%
Volumen/capitalización de mercado
0,024652008
Dominancia en el mercado
0,00020805613%
Rango en el mercado
#1933

Suministro de Dimitra

Suministro circulante
656.443.731,182 DMTR
Suministro total
971.071.677,388 DMTR
Suministro máximo
1.000.000.000 DMTR

Capitalización de mercado de Dimitra

Capitalización de Mercado
GBP 6.093.175
3.88%

Capitalización de mercado
completamente diluida

GBP 9.013.582
0.06%

Precio de ayer de Dimitra

Mínimo/máximo de ayer
GBP 0,0092858804 / GBP 0,0092903841
Apertura/cierre de ayer
GBP 0,0092903841 / GBP 0,0092858804
Cambio de ayer
0.06%
Volumen de ayer
GBP 153.030,17

Historial de precios de Dimitra

Mínimo/máximo en 7 días
GBP 0,01155292 / GBP 0,012764336
Mínimo/máximo en 30 días
GBP 0,0087464318 / GBP 0,0094159318
Mínimo/máximo en 90 días
GBP 0,00855265 / GBP 0,0094159318
Mínimo/máximo en 52 semanas
GBP 0,00855265 / GBP 0,0094159318
Máximo históricosept 22, 2021 (3 years ago)
GBP 4,37
99.79%
All Time Lowdic 16, 2022 (2 years ago)
GBP 0,00221792
318.43%

Data provided by Coingecko API

Conversor de DMTR a GBP

Dimitra
DimitraDMTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMTR Safely with 3Commas

Use a proven backtested strategy for DMTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dimitra a British Pound en tiempo real (DMTR a GBP)

    DMTRGBP by TradingView

    Dimitra Intercambios

    Instant crypto to crypto exchange coming soon!

    Dimitra Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,008891
    GBP 0
    GBP 0,009416
    GBP 0,008875
    8/9/2025
    GBP 0,008783
    GBP 0,008891
    GBP 0,008948
    GBP 0,008746
    7/9/2025
    GBP 0,008747
    GBP 0,008783
    GBP 0,00876
    GBP 0,008553
    6/9/2025
    GBP 0,009024
    GBP 0,008747
    GBP 0,009094
    GBP 0,008602
    5/9/2025
    GBP 0,00895
    GBP 0,009024
    GBP 0,009012
    GBP 0,008838
    4/9/2025
    GBP 0,009231
    GBP 0,00895
    GBP 0,009265
    GBP 0,008788
    3/9/2025
    GBP 0,008824
    GBP 0,009231
    GBP 0,009101
    GBP 0,008678

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 44 minutes and 1 second

    Explore Our Other Products for DMTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.463
    0.02%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 44,65B
    2
    GBP 4317,99
    0.48%
    Capitalización de MercadoGBP 520,84B
    VolumenGBP 27,95B
    3
    GBP 2,96
    0.57%
    Capitalización de MercadoGBP 176,17B
    VolumenGBP 5,3B
    5
    GBP 881,91
    0.84%
    Capitalización de MercadoGBP 122,66B
    VolumenGBP 1,04B
    6
    GBP 218,93
    3.14%
    Capitalización de MercadoGBP 118,63B
    VolumenGBP 9,13B
    9
    GBP 0,240848
    2.31%
    Capitalización de MercadoGBP 36,32B
    VolumenGBP 3,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1930
    GBP 0,01223473
    0.79%
    Capitalización de MercadoGBP 6,1M
    VolumenGBP 5,04M
    1931
    GBP 0,02979638
    0.42%
    Capitalización de MercadoGBP 6,1M
    VolumenGBP 134.186
    1932
    GBP 0,755725
    0.20%
    Capitalización de MercadoGBP 6,09M
    VolumenGBP 2248
    1934
    GBP 0,821099
    0.21%
    Capitalización de MercadoGBP 6,08M
    VolumenGBP 10.275
    1935
    GBP 0,11963
    14.39%
    Capitalización de MercadoGBP 6,07M
    VolumenGBP 25.886

    Data provided by Coingecko API