Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
GBP 0.014334 -0.42%
Market Cap
GBP 9.53M
0.49%
Volume (24)
GBP 175,203
1.43%
Circulating Supply
665,160,660 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
GBP 0.01433417

Price Change

GBP -0.000060671263
0.42%
24h Low / 24h High
GBP 0.01427273 / GBP 0.01454563

Trading Volume

GBP 175,203
1.43%
Volume / Market Cap
0.018381171
Market Dominance
0.00032073928%
Market Rank
#1562

Dimitra Supply

Circulating Supply
665,160,661.103 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
GBP 9,531,656
0.49%

Fully Diluted
Market Cap

GBP 13,915,317
0.91%

Dimitra Price Yesterday

Yesterday's Low / High
GBP 0.014456783 / GBP 0.014465042
Yesterday's Open / Close
GBP 0.014456783 / GBP 0.014465042
Yesterday's Change
0.88%
Yesterday's Volume
GBP 168,576.03

Dimitra Price History

7d Low / 7d High
GBP 0.017814787 / GBP 0.022519435
30d Low / 30d High
GBP 0.014297538 / GBP 0.014541873
90d Low / 90d High
GBP 0.014297538 / GBP 0.015947659
52 Week Low / 52 Week High
GBP 0.013286919 / GBP 0.01675241
All Time HighSep 22, 2021 (3 years ago)
GBP 4.37
99.67%
All Time LowDec 16, 2022 (2 years ago)
GBP 0.00221792
546.33%

Data provided by Coingecko API

DMTR to GBP converter

Dimitra
DimitraDMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to GBP)

DMTRGBP by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (GBP)

Date
7/22/2025
GBP 0.014476
GBP 0
GBP 0.014515
GBP 0.014298
7/21/2025
GBP 0.014705
GBP 0.014476
GBP 0.014867
GBP 0.014311
7/20/2025
GBP 0.015595
GBP 0.014705
GBP 0.015948
GBP 0.014689
7/19/2025
GBP 0.015645
GBP 0.015595
GBP 0.015919
GBP 0.015287
7/18/2025
GBP 0.014281
GBP 0.015645
GBP 0.016752
GBP 0.014281
7/17/2025
GBP 0.013326
GBP 0.014281
GBP 0.014092
GBP 0.013309
7/16/2025
GBP 0.013347
GBP 0.013326
GBP 0.013837
GBP 0.013287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,936
1.64%
Market CapGBP 2.37T
VolumeGBP 55.79B
2
GBP 3,752.69
0.76%
Market CapGBP 452.85B
VolumeGBP 40.38B
3
GBP 3.5
0.28%
Market CapGBP 207.21B
VolumeGBP 7.08B
5
GBP 793.4
4.17%
Market CapGBP 110.48B
VolumeGBP 3.22B
6
GBP 202.49
0.40%
Market CapGBP 108.95B
VolumeGBP 28.29B
8
GBP 0.265225
0.49%
Market CapGBP 39.82B
VolumeGBP 11.66B

Data provided by Coingecko API

More Cryptocurrencies

1559
GBP 0.00009577
0.14%
Market CapGBP 9.57M
VolumeGBP 55,409
1560
GBP 521.49
12.82%
Market CapGBP 9.56M
VolumeGBP 1.53M
1561
GBP 0.00953732
5.52%
Market CapGBP 9.54M
VolumeGBP 7.43M
1512
GBP 1.045
48.73%
Market CapGBP 9.53M
VolumeGBP 904,354
1564
GBP 0.01704504
2.00%
Market CapGBP 9.5M
VolumeGBP 2.86M

Data provided by Coingecko API