Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
GBP 0.057083 -2.23%
Market Cap
GBP 33.63M
2.53%
Volume (24)
GBP 311,066
2.31%
Circulating Supply
591,245,110 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
GBP 0.057083

Price Change

GBP -0.0013028954
2.23%
24h Low / 24h High
GBP 0.055421 / GBP 0.058823

Trading Volume

GBP 311,066
2.31%
Volume / Market Cap
0.0092493401
Market Dominance
0.0011417054%
Market Rank
#913

Dimitra Supply

Circulating Supply
591,245,113.388 DMTR
Total Supply
591,245,113.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
GBP 33,631,156
2.53%

Fully Diluted
Market Cap

GBP 33,631,156
2.41%

Dimitra Price Yesterday

Yesterday's Low / High
GBP 0.058166448 / GBP 0.058411131
Yesterday's Open / Close
GBP 0.058166448 / GBP 0.058411131
Yesterday's Change
2.07%
Yesterday's Volume
GBP 223,827.43

Dimitra Price History

7d Low / 7d High
GBP 0.0674035 / GBP 0.081630882
30d Low / 30d High
GBP 0.058099474 / GBP 0.060270825
90d Low / 90d High
GBP 0.054774467 / GBP 0.061774363
52 Week Low / 52 Week High
GBP 0.054774467 / GBP 0.065579748
All Time HighSep 22, 2021 (3 years ago)
GBP 4.37
98.69%
All Time LowDec 16, 2022 (2 years ago)
GBP 0.00221792
2473.32%

Data provided by Coingecko API

DMTR to GBP converter

Dimitra
DimitraDMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to GBP)

DMTRGBP by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (GBP)

Date
1/12/2025
GBP 0.059052
GBP 0
GBP 0.05919
GBP 0.058099
1/11/2025
GBP 0.059382
GBP 0.059052
GBP 0.061774
GBP 0.058729
1/10/2025
GBP 0.055067
GBP 0.059382
GBP 0.059753
GBP 0.055067
1/9/2025
GBP 0.0611
GBP 0.055067
GBP 0.0611
GBP 0.054774
1/8/2025
GBP 0.062688
GBP 0.0611
GBP 0.063086
GBP 0.058536
1/7/2025
GBP 0.064198
GBP 0.062688
GBP 0.065203
GBP 0.059237
1/6/2025
GBP 0.06546
GBP 0.064198
GBP 0.06558
GBP 0.0629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,714
0.94%
Market CapGBP 1.85T
VolumeGBP 70.68B
2
GBP 3,097.23
5.49%
Market CapGBP 371.6B
VolumeGBP 37.37B
3
GBP 2.5
1.15%
Market CapGBP 144.26B
VolumeGBP 8.9B
5
GBP 681.51
2.04%
Market CapGBP 99.19B
VolumeGBP 1.26B
6
GBP 181.84
3.66%
Market CapGBP 88.04B
VolumeGBP 5.55B
7
GBP 0.334339
0.99%
Market CapGBP 49.33B
VolumeGBP 3.64B

Data provided by Coingecko API

More Cryptocurrencies

911
GBP 0.283737
4.43%
Market CapGBP 33.91M
VolumeGBP 1.4M
908
GBP 0.42537
3.33%
Market CapGBP 33.83M
VolumeGBP 49,722
909
GBP 0.340739
5.29%
Market CapGBP 33.82M
VolumeGBP 1.02M
912
GBP 0.10872
6.11%
Market CapGBP 33.71M
VolumeGBP 1.34M
914
GBP 0.201454
8.12%
Market CapGBP 33.61M
VolumeGBP 22.28M

Data provided by Coingecko API