Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
GBP 0.089289+ 27.20%
Market Cap
GBP 49.5M
26.67%
Volume (24)
GBP 1,564,290
0.11%
Circulating Supply
553,983,210 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
GBP 0.089289

Price Change

GBP 0.01909382
27.20%
24h Low / 24h High
GBP 0.07017 / GBP 0.089424

Trading Volume

GBP 1,564,290
0.11%
Volume / Market Cap
0.031599761
Market Dominance
0.0019481646%
Market Rank
#719

Dimitra Supply

Circulating Supply
553,983,209.388 DMTR
Total Supply
553,983,209.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
GBP 49,503,222
26.67%

Fully Diluted
Market Cap

GBP 49,503,222
18.94%

Dimitra Price Yesterday

Yesterday's Low / High
GBP 0.075079844 / GBP 0.075181488
Yesterday's Open / Close
GBP 0.075079844 / GBP 0.075181488
Yesterday's Change
18.84%
Yesterday's Volume
GBP 1,307,245.1

Dimitra Price History

7d Low / 7d High
GBP 0.083460428 / GBP 0.10053735
30d Low / 30d High
GBP 0.068526458 / GBP 0.078493819
90d Low / 90d High
GBP 0.065993913 / GBP 0.078493819
52 Week Low / 52 Week High
GBP 0.065993913 / GBP 0.078493819
All Time HighSep 22, 2021 (3 years ago)
GBP 4.37
97.96%
All Time LowDec 16, 2022 (1 years ago)
GBP 0.00221792
3926.35%

Data provided by Coingecko API

DMTR to GBP converter

Dimitra
DimitraDMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to GBP)

DMTRGBP by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (GBP)

Date
11/23/2024
GBP 0.070951
GBP 0
GBP 0.078494
GBP 0.068526
11/22/2024
GBP 0.072129
GBP 0.070951
GBP 0.075608
GBP 0.072007
11/21/2024
GBP 0.067987
GBP 0.072129
GBP 0.072043
GBP 0.067038
11/20/2024
GBP 0.072994
GBP 0.067987
GBP 0.074969
GBP 0.065994
11/19/2024
GBP 0.070276
GBP 0.072994
GBP 0.072216
GBP 0.067694
11/18/2024
GBP 0.073028
GBP 0.070276
GBP 0.075521
GBP 0.069678
11/17/2024
GBP 0.078133
GBP 0.073028
GBP 0.078133
GBP 0.072751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,049
0.53%
Market CapGBP 1.94T
VolumeGBP 43.99B
2
GBP 3,405.63
1.21%
Market CapGBP 410.05B
VolumeGBP 35.51B
4
GBP 254.38
1.67%
Market CapGBP 120.79B
VolumeGBP 7.22B
5
GBP 677.54
1.79%
Market CapGBP 98.85B
VolumeGBP 2.76B
6
GBP 1.44
5.47%
Market CapGBP 82.25B
VolumeGBP 11.04B
7
GBP 0.432122
7.53%
Market CapGBP 63.49B
VolumeGBP 15.88B

Data provided by Coingecko API

More Cryptocurrencies

716
GBP 0.111155
5.96%
Market CapGBP 50.1M
VolumeGBP 17.82M
717
GBP 0.68735
7.31%
Market CapGBP 49.91M
VolumeGBP 20.21M
718
GBP 0.161252
6.61%
Market CapGBP 49.79M
VolumeGBP 7.19M
720
GBP 0.177483
3.19%
Market CapGBP 49.49M
VolumeGBP 1.04M
721
GBP 0.00195537
3.16%
Market CapGBP 49.49M
VolumeGBP 2.25M

Data provided by Coingecko API