Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
GBP 0.011612 -3.48%
Market Cap
GBP 7.58M
3.53%
Volume (24)
GBP 127,920
0.70%
Circulating Supply
653,234,670 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
GBP 0.01161246

Price Change

GBP -0.00041839392
3.48%
24h Low / 24h High
GBP 0.01160774 / GBP 0.01206556

Trading Volume

GBP 127,920
0.70%
Volume / Market Cap
0.016870387
Market Dominance
0.00024808461%
Market Rank
#1807

Dimitra Supply

Circulating Supply
653,234,671.739 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
GBP 7,582,517
3.53%

Fully Diluted
Market Cap

GBP 11,271,857
1.37%

Dimitra Price Yesterday

Yesterday's Low / High
GBP 0.011767225 / GBP 0.011771176
Yesterday's Open / Close
GBP 0.011767225 / GBP 0.011771176
Yesterday's Change
1.33%
Yesterday's Volume
GBP 149,254.03

Dimitra Price History

7d Low / 7d High
GBP 0.015014047 / GBP 0.016572949
30d Low / 30d High
GBP 0.011394111 / GBP 0.012004907
90d Low / 90d High
GBP 0.011158424 / GBP 0.01229426
52 Week Low / 52 Week High
GBP 0.011158424 / GBP 0.012320065
All Time HighSep 22, 2021 (3 years ago)
GBP 4.37
99.73%
All Time LowDec 16, 2022 (2 years ago)
GBP 0.00221792
424.16%

Data provided by Coingecko API

DMTR to GBP converter

Dimitra
DimitraDMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to GBP)

DMTRGBP by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (GBP)

Date
8/13/2025
GBP 0.01158
GBP 0
GBP 0.012005
GBP 0.01158
8/12/2025
GBP 0.011226
GBP 0.01158
GBP 0.011609
GBP 0.011158
8/11/2025
GBP 0.011838
GBP 0.011226
GBP 0.012156
GBP 0.011223
8/10/2025
GBP 0.012248
GBP 0.011838
GBP 0.01232
GBP 0.011756
8/9/2025
GBP 0.012023
GBP 0.012248
GBP 0.012282
GBP 0.011988
8/8/2025
GBP 0.012287
GBP 0.012023
GBP 0.012287
GBP 0.011749
8/7/2025
GBP 0.012178
GBP 0.012287
GBP 0.012276
GBP 0.012048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,961
0.39%
Market CapGBP 2.41T
VolumeGBP 66.3B
2
GBP 4,704.65
0.16%
Market CapGBP 567.12B
VolumeGBP 50.88B
3
GBP 3.21
2.30%
Market CapGBP 190.84B
VolumeGBP 8.96B
5
GBP 860.63
0.87%
Market CapGBP 120.25B
VolumeGBP 2.46B
6
GBP 202.59
0.53%
Market CapGBP 109.49B
VolumeGBP 11.64B
9
GBP 0.23837
3.49%
Market CapGBP 35.91B
VolumeGBP 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1804
GBP 251.28
0.34%
Market CapGBP 7.6M
VolumeGBP 5.16M
1805
GBP 0.753577
0.91%
Market CapGBP 7.59M
VolumeGBP 485,715
1806
GBP 0.0076159
13.15%
Market CapGBP 7.59M
VolumeGBP 789,758
1808
GBP 0.00354601
5.02%
Market CapGBP 7.58M
VolumeGBP 90,029
1809
GBP 0.01428717
20.72%
Market CapGBP 7.57M
VolumeGBP 229,211

Data provided by Coingecko API