Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
GBP 0.022924 -5.99%
Market Cap
GBP 22.26M
6.21%
Volume (24)
GBP 312,281
11.41%
Circulating Supply
971,071,680 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
GBP 0.02292351

Price Change

GBP -0.0014608775
5.99%
24h Low / 24h High
GBP 0.02264842 / GBP 0.02635978

Trading Volume

GBP 312,281
11.41%
Volume / Market Cap
0.01402807
Market Dominance
0.00083977742%
Market Rank
#969

Dimitra Supply

Circulating Supply
971,071,677.388 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
GBP 22,261,152
6.21%

Fully Diluted
Market Cap

GBP 22,261,152
11.58%

Dimitra Price Yesterday

Yesterday's Low / High
GBP 0.02579226 / GBP 0.026062471
Yesterday's Open / Close
GBP 0.026062471 / GBP 0.02579226
Yesterday's Change
11.59%
Yesterday's Volume
GBP 252,145.54

Dimitra Price History

7d Low / 7d High
GBP 0.027868497 / GBP 0.033813525
30d Low / 30d High
GBP 0.024179649 / GBP 0.026782611
90d Low / 90d High
GBP 0.022581271 / GBP 0.026782611
52 Week Low / 52 Week High
GBP 0.022139709 / GBP 0.026782611
All Time HighSep 22, 2021 (3 years ago)
GBP 4.37
99.47%
All Time LowDec 16, 2022 (2 years ago)
GBP 0.00221792
934.41%

Data provided by Coingecko API

DMTR to GBP converter

Dimitra
DimitraDMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to GBP)

DMTRGBP by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (GBP)

Date
2/18/2025
GBP 0.025542
GBP 0
GBP 0.02666
GBP 0.02418
2/17/2025
GBP 0.024124
GBP 0.025542
GBP 0.026783
GBP 0.023356
2/16/2025
GBP 0.023756
GBP 0.024124
GBP 0.02478
GBP 0.023515
2/15/2025
GBP 0.022599
GBP 0.023756
GBP 0.024175
GBP 0.022581
2/14/2025
GBP 0.023381
GBP 0.022599
GBP 0.024651
GBP 0.02214
2/13/2025
GBP 0.024448
GBP 0.023381
GBP 0.024635
GBP 0.022733
2/12/2025
GBP 0.025738
GBP 0.024448
GBP 0.025955
GBP 0.022667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,972
1.78%
Market CapGBP 1.9T
VolumeGBP 30.43B
2
GBP 2,708.73
2.55%
Market CapGBP 326.51B
VolumeGBP 15.71B
3
GBP 2.66
5.80%
Market CapGBP 153.96B
VolumeGBP 4.28B
5
GBP 650.8
1.27%
Market CapGBP 94.93B
VolumeGBP 1.03B
6
GBP 168.75
2.19%
Market CapGBP 82.42B
VolumeGBP 4.42B
8
GBP 0.251511
1.49%
Market CapGBP 37.23B
VolumeGBP 998.58M

Data provided by Coingecko API

More Cryptocurrencies

966
GBP 0.00000264
1.14%
Market CapGBP 22.46M
VolumeGBP 2.18M
967
GBP 1,070.99
15.69%
Market CapGBP 22.37M
VolumeGBP 115,893
968
GBP 0.0036009
7.42%
Market CapGBP 22.27M
VolumeGBP 663,711
970
GBP 0.434576
5.06%
Market CapGBP 22.24M
VolumeGBP 5.26M
971
GBP 0.15803
3.81%
Market CapGBP 22.23M
VolumeGBP 396,570

Data provided by Coingecko API