Dimitra (DMTR) Valor real atual

Dimitra logo
DMTRDimitra
GBP 0,009895 -0.41%
Capitalização de mercado
GBP 6,45M
0.74%
Volume (24)
GBP 152 142
18.17%
Fornecimento em circulação
651 556 520 DMTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMTR

Dimitra Preço hoje

Dimitra Preço
GBP 0,00989481

Alteração de preço

GBP -0,000040702317
0.41%
24h Baixo / 24h Alto
GBP 0,0098189 / GBP 0,01017578

Volume

GBP 152 142
18.17%
Volume / Limite de mercado
0,023588404
Dominio de mercado
0,0002241515%
Posição de mercado
#1910

Fornecimento de Dimitra

Fornecimento em circulação
651 556 521,182 DMTR
Fornecimento total
971 071 677,388 DMTR
Fornecimento máximo
1 000 000 000 DMTR

Dimitra Capitalização de mercado

Capitalização de mercado
GBP 6 449 864
0.74%

Totalmente diluído
Limite de mercado

GBP 9 612 796
1.94%

Dimitra Preço Ontem

Baixa / Alta de ontem
GBP 0,010065555 / GBP 0,010124679
Abertura / Fecho de Ontem
GBP 0,010065555 / GBP 0,010124679
A mudança de ontem
1.98%
Volume de ontem
GBP 125 649,33

Histórico do preço do Dimitra

7 dias Baixa / 7 dias Alta
GBP 0,012877385 / GBP 0,014941554
30 dias Baixa / 30 dias Alta
GBP 0,0096640664 / GBP 0,010124679
90 dias Baixa / 90 dias Alta
GBP 0,0095661775 / GBP 0,010784665
52 Semana Baixa / 52 Semana Alta
GBP 0,0095661775 / GBP 0,011048995
Máxima de todos os temposGwen. 22, 2021 (3 anos atrás)
GBP 4,37
99.77%
Baixa de todos os temposKzu. 16, 2022 (2 anos atrás)
GBP 0,00221792
346.42%

Data provided by Coingecko API

DMTR para GBP

Dimitra
DimitraDMTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMTR Safely with 3Commas

Use a proven backtested strategy for DMTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dimitra para British Pound Gráfico de Preço (DMTR para GBP)

    DMTRGBP de TradingView

    Dimitra Trocas

    Instant crypto to crypto exchange coming soon!

    Dimitra Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,009892
    GBP 0
    GBP 0,010125
    GBP 0,009892
    26/08/2025
    GBP 0,009572
    GBP 0,009892
    GBP 0,009871
    GBP 0,009566
    25/08/2025
    GBP 0,01037
    GBP 0,009572
    GBP 0,01037
    GBP 0,009593
    24/08/2025
    GBP 0,010851
    GBP 0,01037
    GBP 0,010878
    GBP 0,010408
    23/08/2025
    GBP 0,010573
    GBP 0,010851
    GBP 0,011049
    GBP 0,010515
    22/08/2025
    GBP 0,010142
    GBP 0,010573
    GBP 0,010573
    GBP 0,009977
    21/08/2025
    GBP 0,010159
    GBP 0,010142
    GBP 0,01018
    GBP 0,009835

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 30 minutoss e 55 segundoss

    Explore Our Other Products for DMTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 115
    2.22%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,25B
    2
    GBP 4 609,57
    0.85%
    Capitalização de mercadoGBP 556,97B
    VolumeGBP 32,89B
    3
    GBP 3,01
    0.22%
    Capitalização de mercadoGBP 179,14B
    VolumeGBP 6,58B
    5
    GBP 870,91
    1.68%
    Capitalização de mercadoGBP 121,22B
    VolumeGBP 1,43B
    6
    GBP 215,22
    6.48%
    Capitalização de mercadoGBP 116,51B
    VolumeGBP 13,51B
    9
    GBP 0,225062
    3.05%
    Capitalização de mercadoGBP 33,99B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1909
    GBP 0,01374458
    0.09%
    Capitalização de mercadoGBP 6,47M
    VolumeGBP 141 627
    1908
    GBP 654,17
    2.24%
    Capitalização de mercadoGBP 6,47M
    VolumeGBP 61 289
    1906
    GBP 0,884877
    4.70%
    Capitalização de mercadoGBP 6,46M
    VolumeGBP 1,53M
    1911
    GBP 0,00068778
    0%
    Capitalização de mercadoGBP 6,46M
    VolumeGBP 2
    1912
    GBP 0,00645147
    0%
    Capitalização de mercadoGBP 6,45M
    VolumeGBP 7

    Data provided by Coingecko API