Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
BRL 0.006351 -6.01%
Market Cap
BRL 29.85M
5.35%
Volume (24)
BRL 500,875
2.06%
Circulating Supply
4,666,750,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
BRL 0.00635107

Price Change

BRL -0.00040631129
6.01%
24h Low / 24h High
BRL 0.0060213 / BRL 0.00711631

Trading Volume

BRL 500,875
2.06%
Volume / Market Cap
0.016780192
Market Dominance
0.00016028637%
Market Rank
#2141

Dagknight Dog Supply

Circulating Supply
4,666,749,999.749 DOGK
Total Supply
4,666,749,999.749 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
BRL 29,849,181
5.35%

Fully Diluted
Market Cap

BRL 29,849,181
5.33%

Dagknight Dog Price Yesterday

Yesterday's Low / High
BRL 0.0066405721 / BRL 0.0068719594
Yesterday's Open / Close
BRL 0.0068719594 / BRL 0.0066405721
Yesterday's Change
6.00%
Yesterday's Volume
BRL 686,192.95

Dagknight Dog Price History

7d Low / 7d High
BRL 0.00074833765 / BRL 0.0024074659
30d Low / 30d High
BRL 0.0066021071 / BRL 0.0076550633
90d Low / 90d High
BRL 0.0066021071 / BRL 0.013837873
52 Week Low / 52 Week High
BRL 0.0043380759 / BRL 0.013837873
All Time HighNov 19, 2024 (4 days ago)
BRL 0.01491777
57.13%
All Time LowNov 11, 2024 (12 days ago)
BRL 0.00348254
83.65%

Data provided by Coingecko API

DOGK to BRL converter

Dagknight Dog
Dagknight DogDOGK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to BRL)

DOGKBRL by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (BRL)

Date
11/22/2024
BRL 0.006641
BRL 0
BRL 0.007523
BRL 0.006626
11/21/2024
BRL 0.007278
BRL 0.006641
BRL 0.009017
BRL 0.006602
11/20/2024
BRL 0.009513
BRL 0.007278
BRL 0.010322
BRL 0.006916
11/19/2024
BRL 0.010663
BRL 0.009513
BRL 0.013838
BRL 0.009436
11/18/2024
BRL 0.005443
BRL 0.010663
BRL 0.010699
BRL 0.005443
11/17/2024
BRL 0.004919
BRL 0.005443
BRL 0.005246
BRL 0.004493
11/16/2024
BRL 0.005395
BRL 0.004919
BRL 0.005455
BRL 0.004338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,752
1.11%
Market CapBRL 1.96T
VolumeBRL 65.16B
2
BRL 3,467.99
5.27%
Market CapBRL 417.75B
VolumeBRL 34.99B
4
BRL 260.95
2.44%
Market CapBRL 123.93B
VolumeBRL 8.3B
5
BRL 673.25
8.81%
Market CapBRL 98.31B
VolumeBRL 2.96B
6
BRL 1.56
10.25%
Market CapBRL 89.18B
VolumeBRL 17.2B
7
BRL 0.46
16.02%
Market CapBRL 68.33B
VolumeBRL 23.62B

Data provided by Coingecko API

More Cryptocurrencies

2135
Market CapBRL 29.95M
VolumeBRL 85,081
2138
BRL 0.03
6.70%
Market CapBRL 29.93M
VolumeBRL 61.45M
2137
BRL 0.03
6.65%
Market CapBRL 29.9M
VolumeBRL 291,692
2140
BRL 0.03
56.72%
Market CapBRL 29.85M
VolumeBRL 5.72M
2162
BRL 0.03
177.49%
Market CapBRL 29.81M
VolumeBRL 1.98M

Data provided by Coingecko API