Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
BRL 0.001416 -1.65%
Market Cap
BRL 4.82M
0.58%
Volume (24)
BRL 121,756
1.95%
Circulating Supply
3,406,984,300 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
BRL 0.00141591

Price Change

BRL -0.000023741018
1.65%
24h Low / 24h High
BRL 0.00131541 / BRL 0.00146642

Trading Volume

BRL 121,756
1.95%
Volume / Market Cap
0.025256138
Market Dominance
0.000021012896%
Market Rank
#4238

Dagknight Dog Supply

Circulating Supply
3,406,984,333 DOGK
Total Supply
3,406,984,333 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
BRL 4,820,848
0.58%

Fully Diluted
Market Cap

BRL 4,820,848
1.02%

Dagknight Dog Price Yesterday

Yesterday's Low / High
BRL 0.0013968902 / BRL 0.0014045651
Yesterday's Open / Close
BRL 0.0013968902 / BRL 0.0014045651
Yesterday's Change
1.08%
Yesterday's Volume
BRL 130,136.22

Dagknight Dog Price History

7d Low / 7d High
BRL 0.00021678804 / BRL 0.00037291815
30d Low / 30d High
BRL 0.0013220607 / BRL 0.0014982913
90d Low / 90d High
BRL 0.0013220607 / BRL 0.0022773739
52 Week Low / 52 Week High
BRL 0.0013220607 / BRL 0.0022773739
All Time HighNov 19, 2024 (1 months ago)
BRL 0.01491777
90.52%
All Time LowJan 13, 2025 (0 days ago)
BRL 0.00131541
7.54%

Data provided by Coingecko API

DOGK to BRL converter

Dagknight Dog
Dagknight DogDOGK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to BRL)

DOGKBRL by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (BRL)

Date
1/13/2025
BRL 0.001479
BRL 0
BRL 0.001498
BRL 0.001322
1/12/2025
BRL 0.001474
BRL 0.001479
BRL 0.001479
BRL 0.001458
1/11/2025
BRL 0.001586
BRL 0.001474
BRL 0.001761
BRL 0.001406
1/10/2025
BRL 0.00158
BRL 0.001586
BRL 0.002277
BRL 0.001545
1/9/2025
BRL 0.001773
BRL 0.00158
BRL 0.001835
BRL 0.001482
1/8/2025
BRL 0.00182
BRL 0.001773
BRL 0.002203
BRL 0.001674
1/7/2025
BRL 0.002085
BRL 0.00182
BRL 0.002225
BRL 0.001801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,114
0.87%
Market CapBRL 1.88T
VolumeBRL 75.3B
2
BRL 3,173.35
1.65%
Market CapBRL 382.35B
VolumeBRL 40.73B
3
BRL 2.54
1.05%
Market CapBRL 146.08B
VolumeBRL 9.01B
5
BRL 690.33
0.80%
Market CapBRL 100.74B
VolumeBRL 1.27B
6
BRL 185.72
0.36%
Market CapBRL 89.87B
VolumeBRL 6.14B
7
BRL 0.34
3.76%
Market CapBRL 50.78B
VolumeBRL 3.93B

Data provided by Coingecko API

More Cryptocurrencies

4237
BRL 0.48
2.92%
Market CapBRL 4.84M
VolumeBRL 23,543
4240
BRL 0.49
11.31%
Market CapBRL 4.83M
VolumeBRL 10.73M
4245
BRL 0.01
3.25%
Market CapBRL 4.83M
VolumeBRL 270,360
4243
BRL 0.31
5.67%
Market CapBRL 4.82M
VolumeBRL 24,700
4244
BRL 0.00482732
24.17%
Market CapBRL 4.81M
VolumeBRL 3.12M

Data provided by Coingecko API