Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
BRL 0.010288+ 5.20%
Market Cap
BRL 47.89M
4.82%
Volume (24)
BRL 744,240
0.85%
Circulating Supply
4,666,750,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
BRL 0.01028799

Price Change

BRL 0.00050875
5.20%
24h Low / 24h High
BRL 0.00935578 / BRL 0.01213174

Trading Volume

BRL 744,240
0.85%
Volume / Market Cap
0.015539358
Market Dominance
0.00034858954%
Market Rank
#1578

Dagknight Dog Supply

Circulating Supply
4,666,749,999.749 DOGK
Total Supply
4,666,749,999.749 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
BRL 47,893,870
4.82%

Fully Diluted
Market Cap

BRL 47,893,870
7.48%

Dagknight Dog Price Yesterday

Yesterday's Low / High
BRL 0.01103413 / BRL 0.011149829
Yesterday's Open / Close
BRL 0.011149829 / BRL 0.01103413
Yesterday's Change
7.25%
Yesterday's Volume
BRL 641,160.85

Dagknight Dog Price History

7d Low / 7d High
BRL 0.0016236144 / BRL 0.0024656202
30d Low / 30d High
BRL 0.0093628974 / BRL 0.012046049
90d Low / 90d High
BRL 0.0093628974 / BRL 0.013572309
52 Week Low / 52 Week High
BRL 0.009073273 / BRL 0.014069815
All Time HighOct 25, 2024 (6 days ago)
BRL 0.01447547
28.97%
All Time LowOct 17, 2024 (14 days ago)
BRL 0.00583207
76.29%

Data provided by Coingecko API

DOGK to BRL converter

Dagknight Dog
Dagknight DogDOGK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to BRL)

DOGKBRL by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (BRL)

Date
10/31/2024
BRL 0.010164
BRL 0
BRL 0.012046
BRL 0.009428
10/30/2024
BRL 0.012175
BRL 0.010164
BRL 0.012319
BRL 0.009363
10/29/2024
BRL 0.011655
BRL 0.012175
BRL 0.01194
BRL 0.010408
10/28/2024
BRL 0.0124
BRL 0.011655
BRL 0.013748
BRL 0.010916
10/27/2024
BRL 0.012901
BRL 0.0124
BRL 0.013511
BRL 0.010993
10/26/2024
BRL 0.012869
BRL 0.012901
BRL 0.013638
BRL 0.012149
10/25/2024
BRL 0.009073
BRL 0.012869
BRL 0.01407
BRL 0.009073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,390
3.85%
Market CapBRL 1.37T
VolumeBRL 51.93B
2
BRL 2,510.09
4.60%
Market CapBRL 302.34B
VolumeBRL 21.53B
4
BRL 575.97
1.17%
Market CapBRL 84.04B
VolumeBRL 1.08B
5
BRL 165.95
4.47%
Market CapBRL 78.14B
VolumeBRL 3.51B
7
BRL 0.51
0.54%
Market CapBRL 29.18B
VolumeBRL 1.32B
9
BRL 0.16
7.11%
Market CapBRL 23.14B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1574
BRL 9.11
9.28%
Market CapBRL 48.28M
VolumeBRL 76,845
1576
BRL 1.27
2.10%
Market CapBRL 48.26M
VolumeBRL 318,964
1572
BRL 0.3
12.44%
Market CapBRL 48.11M
VolumeBRL 7.08M
1579
BRL 16.61
3.03%
Market CapBRL 47.87M
VolumeBRL 88,852
1580
BRL 0.19
2.45%
Market CapBRL 47.81M
VolumeBRL 213,668

Data provided by Coingecko API