Vent Finance (VENT) Live Price

Vent Finance logo
VENTVent Finance
GBP 0,010276+0.06%
Market Cap
GBP 2,57M
0.30%
Volume (24)
GBP 12 313
1.36%
Circulating Supply
250 000 000 VENT
Issue Date
-

Data provided by Coingecko API

VENT price Statistics

Vent Finance Price Today

Vent Finance Price
GBP 0,01027613

Price Change

GBP 0,00000623
0.06%
24h Low / 24h High
GBP 0,01021802 / GBP 0,01030369

Trading Volume

GBP 12 313,34
1.36%
Volume / Market Cap
0,0047917422
Market Dominance
0,00012457551%
Market Rank
#2099

Vent Finance Supply

Circulating Supply
250 000 000 VENT
Total Supply
250 000 000 VENT
Max Supply
250 000 000 VENT

Vent Finance Market Cap

Market Cap
GBP 2 569 700
0.30%

Fully Diluted
Market Cap

GBP 2 569 700
0.06%

Vent Finance Price Yesterday

Yesterday's Low / High
GBP 0,010270771 / GBP 0,010274255
Yesterday's Open / Close
GBP 0,010274255 / GBP 0,010270771
Yesterday's Change
0.04%
Yesterday's Volume
GBP 10 488,497

Vent Finance Price History

7d Low / 7d High
GBP 0,012468466 / GBP 0,015698518
30d Low / 30d High
GBP 0,010260214 / GBP 0,010341306
90d Low / 90d High
GBP 0,009858567 / GBP 0,011404671
52 Week Low / 52 Week High
GBP 0,009858567 / GBP 0,012512174
All Time Highzář 23., 2021 (2 years ago)
GBP 0,866336
98.82%
All Time Lowzář 13., 2023 (6 months ago)
GBP 0,00400565
156.17%

Data provided by Coingecko API

VENT to GBP converter

Vent Finance
Vent FinanceVENT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vent Finance Price Chart (VENT to GBP)

VENTGBP by TradingView

Vent Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vent Finance Historical Price Data (GBP)

Date
7. 4. 2024
GBP 0,010341
GBP 0
GBP 0,010341
GBP 0,010266
6. 4. 2024
GBP 0,010107
GBP 0,010341
GBP 0,010341
GBP 0,009941
5. 4. 2024
GBP 0,010873
GBP 0,010107
GBP 0,010873
GBP 0,009859
4. 4. 2024
GBP 0,010583
GBP 0,010873
GBP 0,011405
GBP 0,010398
3. 4. 2024
GBP 0,011354
GBP 0,010583
GBP 0,011354
GBP 0,010587
2. 4. 2024
GBP 0,012379
GBP 0,011354
GBP 0,01241
GBP 0,011379
1. 4. 2024
GBP 0,011788
GBP 0,012379
GBP 0,012512
GBP 0,011597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71 922
3.31%
Market CapGBP 1,42T
VolumeGBP 36,99B
2
GBP 3 684,2
8.96%
Market CapGBP 441,93B
VolumeGBP 18,7B
4
GBP 589,92
1.45%
Market CapGBP 90,76B
VolumeGBP 1,47B
7
GBP 0,624889
5.15%
Market CapGBP 34,3B
VolumeGBP 1,91B
10
GBP 0,61415
4.40%
Market CapGBP 21,67B
VolumeGBP 426,27M
640
GBP 1,005
0.40%
Market CapGBP 70,7M
VolumeGBP 5,6M

Data provided by Coingecko API

More Cryptocurrencies

2003
GBP 0,00386
6.06%
Market CapGBP 3,06M
VolumeGBP 20 074
2001
GBP 0,03476112
5.96%
Market CapGBP 3,06M
VolumeGBP 214 433
2002
GBP 0,09178
16.46%
Market CapGBP 3,04M
VolumeGBP 11 096
2004
GBP 0,00012901
0.33%
Market CapGBP 3,04M
VolumeGBP 17 313
2005
GBP 0,00747843
2.95%
Market CapGBP 3,03M
VolumeGBP 1 709
2006
GBP 0,525363
1.89%
Market CapGBP 3,03M
VolumeGBP 50 594
2007
GBP 0,04569432
6.62%
Market CapGBP 3,03M
VolumeGBP 39 583
2008
GBP 0,0067434
0%
Market CapGBP 3,03M
VolumeGBP 196 652
2009
GBP 0,00083435
9.47%
Market CapGBP 3,02M
VolumeGBP 4,02M
2010
GBP 0,162739
0.89%
Market CapGBP 3,02M
VolumeGBP 3 923
2011
GBP 0,03562059
6.33%
Market CapGBP 3,02M
VolumeGBP 175 587
2012
GBP 0,340032
14.11%
Market CapGBP 3,01M
VolumeGBP 131 857
2013
GBP 0,00022367
2.34%
Market CapGBP 3M
VolumeGBP 169 817
2014
GBP 23,18
50.03%
Market CapGBP 2,98M
VolumeGBP 12 040
2015
GBP 13,49
7.29%
Market CapGBP 2,98M
VolumeGBP 56 384
2016
GBP 0,01058838
6.18%
Market CapGBP 2,98M
VolumeGBP 10 523
2017
GBP 0,055889
1.15%
Market CapGBP 2,98M
VolumeGBP 461
2018
GBP 0,00116481
7.88%
Market CapGBP 2,96M
VolumeGBP 132 760
2020
GBP 0,00293168
1.29%
Market CapGBP 2,94M
VolumeGBP 194 860
2019
GBP 0,00639446
31.74%
Market CapGBP 2,93M
VolumeGBP 16 219
2021
GBP 0,076683
5.69%
Market CapGBP 2,93M
VolumeGBP 2 017
2022
GBP 0,01241236
0.97%
Market CapGBP 2,92M
VolumeGBP 6 768
2023
GBP 0,03207571
3.07%
Market CapGBP 2,92M
VolumeGBP 278 127
2024
GBP 0,771807
0.22%
Market CapGBP 2,92M
VolumeGBP 65
2025
Market CapGBP 2,92M
VolumeGBP 1,34M
2026
GBP 0,00066861
12.79%
Market CapGBP 2,92M
VolumeGBP 1 194
2027
GBP 0,02909083
1.70%
Market CapGBP 2,91M
VolumeGBP 147 041
2028
GBP 0,00313508
37.12%
Market CapGBP 2,91M
VolumeGBP 160 757
2029
GBP 0,00078079
14.62%
Market CapGBP 2,91M
VolumeGBP 33 661
2030
GBP 0,00175264
3.41%
Market CapGBP 2,9M
VolumeGBP 3 057
2031
GBP 0,00312624
6.24%
Market CapGBP 2,9M
VolumeGBP 5 557
2033
GBP 0,00059022
8.02%
Market CapGBP 2,89M
VolumeGBP 3 031
2032
GBP 0,00036998
21.41%
Market CapGBP 2,89M
VolumeGBP 283 445
2034
GBP 3,36
2.62%
Market CapGBP 2,89M
VolumeGBP 274 532
2035
GBP 0,0028846
2.98%
Market CapGBP 2,89M
VolumeGBP 13 961
2036
GBP 0,137127
1.71%
Market CapGBP 2,88M
VolumeGBP 127
2037
GBP 0,213667
7.40%
Market CapGBP 2,88M
VolumeGBP 179
2039
GBP 0,445022
19.19%
Market CapGBP 2,87M
VolumeGBP 75 967
2038
GBP 5,12
6.37%
Market CapGBP 2,87M
VolumeGBP 10 313
2041
GBP 0,04994399
2.79%
Market CapGBP 2,85M
VolumeGBP 14 270
2040
GBP 0,133897
0.23%
Market CapGBP 2,85M
VolumeGBP 219 946
2045
GBP 0,292842
3.09%
Market CapGBP 2,84M
VolumeGBP 0
2042
GBP 0,518205
0.35%
Market CapGBP 2,83M
VolumeGBP 148 856
2043
GBP 0,142125
6.32%
Market CapGBP 2,83M
VolumeGBP 53 893
2044
GBP 2,15
0.44%
Market CapGBP 2,83M
VolumeGBP 17 213
2046
GBP 0,00004106
3.33%
Market CapGBP 2,83M
VolumeGBP 36 619
2047
Market CapGBP 2,82M
VolumeGBP 1 331
2048
GBP 0,186663
2.99%
Market CapGBP 2,82M
VolumeGBP 31
2049
GBP 0,227017
2.18%
Market CapGBP 2,81M
VolumeGBP 858
2050
GBP 0,070002
6.24%
Market CapGBP 2,8M
VolumeGBP 16 260
2051
Market CapGBP 2,8M
VolumeGBP 10 441
2052
GBP 0,00090474
3.01%
Market CapGBP 2,79M
VolumeGBP 659 348
2054
GBP 0,00279225
9.11%
Market CapGBP 2,79M
VolumeGBP 11 950
2053
GBP 0,729779
4.07%
Market CapGBP 2,79M
VolumeGBP 4 473
2056
GBP 0,00107262
5.17%
Market CapGBP 2,79M
VolumeGBP 114 826
2055
GBP 0,00184629
44.20%
Market CapGBP 2,78M
VolumeGBP 1 166
2059
GBP 0,00000468
9.27%
Market CapGBP 2,77M
VolumeGBP 13 402
Market CapGBP 2,77M
VolumeGBP 78 545
2057
GBP 0,04014889
3.27%
Market CapGBP 2,77M
VolumeGBP 20 561
2058
GBP 0,088616
8.53%
Market CapGBP 2,76M
VolumeGBP 1 005
2804
GBP 1,65
318.32%
Market CapGBP 2,76M
VolumeGBP 173
2060
GBP 0,076297
0%
Market CapGBP 2,77M
VolumeGBP 27
2062
GBP 0,881793
1.02%
Market CapGBP 2,75M
VolumeGBP 2 269
2063
GBP 0,637388
0.82%
Market CapGBP 2,75M
VolumeGBP 308 948
2064
GBP 0,128169
7.95%
Market CapGBP 2,75M
VolumeGBP 58 803
2065
GBP 0,472771
0.12%
Market CapGBP 2,73M
VolumeGBP 332 943
2067
GBP 0,00729601
3.17%
Market CapGBP 2,73M
VolumeGBP 11 382
2066
GBP 0,03620929
7.14%
Market CapGBP 2,73M
VolumeGBP 21 841
2068
GBP 3,22
10.16%
Market CapGBP 2,73M
VolumeGBP 14 977
Market CapGBP 2,72M
VolumeGBP 27 437
2069
GBP 0,03235541
9.26%
Market CapGBP 2,72M
VolumeGBP 119 229
2070
GBP 0,00572688
3.90%
Market CapGBP 2,72M
VolumeGBP 447 182
2071
GBP 0,062351
5.30%
Market CapGBP 2,72M
VolumeGBP 3 097
2072
GBP 1,035
5.63%
Market CapGBP 2,68M
VolumeGBP 61 743
2073
GBP 0,0002388
4.64%
Market CapGBP 2,68M
VolumeGBP 306 263
2074
GBP 0,842197
7.44%
Market CapGBP 2,68M
VolumeGBP 4 417
2075
GBP 0,01307662
1.58%
Market CapGBP 2,68M
VolumeGBP 4 490
2076
GBP 0,127863
3.21%
Market CapGBP 2,67M
VolumeGBP 14
2077
GBP 0,02697742
4.24%
Market CapGBP 2,67M
VolumeGBP 225 544
2078
GBP 0,147973
0.93%
Market CapGBP 2,65M
VolumeGBP 399 957
2079
GBP 0,02361556
1.22%
Market CapGBP 2,65M
VolumeGBP 878 432
2081
GBP 0,00006607
0.23%
Market CapGBP 2,64M
VolumeGBP 47 096
2082
GBP 0,02557581
0.13%
Market CapGBP 2,64M
VolumeGBP 593 335
2084
GBP 0,156405
1.81%
Market CapGBP 2,64M
VolumeGBP 315 665
2083
GBP 0,138386
97.57%
Market CapGBP 2,64M
VolumeGBP 171 174
2085
GBP 0,857709
0.26%
Market CapGBP 2,64M
VolumeGBP 27 171
2089
GBP 0,01126392
14.33%
Market CapGBP 2,63M
VolumeGBP 5 022
2086
GBP 0,03827153
12.13%
Market CapGBP 2,63M
VolumeGBP 96 342
2087
GBP 0,00000373
11.15%
Market CapGBP 2,62M
VolumeGBP 30 534
2088
GBP 0,00572243
41.04%
Market CapGBP 2,62M
VolumeGBP 93
2090
GBP 0,00731253
0.78%
Market CapGBP 2,61M
VolumeGBP 412 909
2091
GBP 0,552753
7.20%
Market CapGBP 2,61M
VolumeGBP 112
2092
GBP 0,141661
11.70%
Market CapGBP 2,61M
VolumeGBP 8 516
2094
GBP 0,00291529
8.69%
Market CapGBP 2,6M
VolumeGBP 116 113
2095
GBP 0,00021155
1.96%
Market CapGBP 2,6M
VolumeGBP 10 392
2097
GBP 0,053366
6.57%
Market CapGBP 2,59M
VolumeGBP 14 512
2096
GBP 0,01205736
3.55%
Market CapGBP 2,59M
VolumeGBP 347 126
2101
GBP 0,00127132
4.60%
Market CapGBP 2,59M
VolumeGBP 84 991
2098
GBP 28,28
6.01%
Market CapGBP 2,58M
VolumeGBP 51 055
2003
GBP 0,00386
6.06%
Market CapGBP 3,06M
VolumeGBP 20 074
2001
GBP 0,03476112
5.96%
Market CapGBP 3,06M
VolumeGBP 214 433

Data provided by Coingecko API