Dusk (DUSK) Live Price

Dusk logo
DUSKDusk
JPY 54,55+2.42%
Market Cap
JPY 24,89B
2.83%
Volume (24)
JPY 6 047 536 200
5.59%
Circulating Supply
457 027 800 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

Dusk Price Today

Dusk Price
JPY 54,55

Price Change

JPY 1,29
2.42%
24h Low / 24h High
JPY 44,33 / JPY 58,18

Trading Volume

JPY 6 047 536 200
5.59%
Volume / Market Cap
0,24298898
Market Dominance
0,0059030315%
Market Rank
#328

Dusk Supply

Circulating Supply
457 027 796,316 DUSK
Total Supply
500 000 000 DUSK
Max Supply
1 000 000 000 DUSK

Dusk Market Cap

Market Cap
JPY 24 888 109 000
2.83%

Fully Diluted
Market Cap

JPY 27 228 222 000
13.18%

Dusk Price Yesterday

Yesterday's Low / High
JPY 46,3161 / JPY 49,917629
Yesterday's Open / Close
JPY 49,917629 / JPY 46,3161
Yesterday's Change
13.37%
Yesterday's Volume
JPY 4 601 034 100

Dusk Price History

7d Low / 7d High
JPY 0,29948261 / JPY 0,53742745
30d Low / 30d High
JPY 45,903197 / JPY 59,88442
90d Low / 90d High
JPY 45,903197 / JPY 71,065477
52 Week Low / 52 Week High
JPY 45,903197 / JPY 81,645517
All Time Highpro 29., 2021 (2 years ago)
JPY 125,33
55.97%
All Time Lowbře 13., 2020 (4 years ago)
JPY 1,17
4617.03%

Data provided by Coingecko API

DUSK to JPY converter

Dusk
DuskDUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dusk Price Chart (DUSK to JPY)

DUSKJPY by TradingView

Dusk Exchanges

Instant crypto to crypto exchange coming soon!

Dusk Historical Price Data (JPY)

Date
13. 4. 2024
JPY 56,698722
JPY 0
JPY 58,295782
JPY 45,903197
12. 4. 2024
JPY 69,164274
JPY 56,698722
JPY 70,485347
JPY 53,918466
11. 4. 2024
JPY 69,154401
JPY 69,164274
JPY 71,065477
JPY 67,351626
10. 4. 2024
JPY 70,790038
JPY 69,154401
JPY 71,197426
JPY 66,580462
9. 4. 2024
JPY 78,178963
JPY 70,790038
JPY 78,629986
JPY 72,080553
8. 4. 2024
JPY 76,181962
JPY 78,178963
JPY 81,645517
JPY 75,692897
7. 4. 2024
JPY 74,15292
JPY 76,181962
JPY 79,75365
JPY 74,15292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 969
4.45%
Market CapJPY 1,26T
VolumeJPY 67,19B
2
JPY 3 062,99
4.71%
Market CapJPY 367,25B
VolumeJPY 38,2B
4
JPY 548,77
5.70%
Market CapJPY 84,34B
VolumeJPY 4,12B
8
JPY 0,486899
6.81%
Market CapJPY 26,86B
VolumeJPY 4,67B
11
JPY 0,452023
5.28%
Market CapJPY 15,96B
VolumeJPY 1,42B
553
JPY 0,994627
0.51%
Market CapJPY 70,27M
VolumeJPY 1,36M

Data provided by Coingecko API

More Cryptocurrencies

324
JPY 16,53
7.67%
Market CapJPY 25,91B
VolumeJPY 6,35B
326
JPY 3,96
0.83%
Market CapJPY 25,39B
VolumeJPY 254,15M
329
JPY 0,00006429
7.31%
Market CapJPY 25,08B
VolumeJPY 900,19M
330
JPY 148,36
0.36%
Market CapJPY 24,8B
VolumeJPY 42,42M
327
JPY 57,58
10.80%
Market CapJPY 24,68B
VolumeJPY 6,47B

Data provided by Coingecko API