DUSK (DUSK) Live Price

DUSK logo
DUSKDUSK
JPY 10.85+ 1.36%
Market Cap
JPY 5.41B
1.17%
Volume (24)
JPY 651,650,950
2.50%
Circulating Supply
500,000,000 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

DUSK Price Today

DUSK Price
JPY 10.85

Price Change

JPY 0.145326
1.36%
24h Low / 24h High
JPY 10.42 / JPY 10.83

Trading Volume

JPY 651,650,950
2.50%
Volume / Market Cap
0.12036769
Market Dominance
0.00095481833%
Market Rank
#953

DUSK Supply

Circulating Supply
500,000,000 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

DUSK Market Cap

Market Cap
JPY 5,413,836,300
1.17%

Fully Diluted
Market Cap

JPY 5,413,836,300
3.01%

DUSK Price Yesterday

Yesterday's Low / High
JPY 10.482542 / JPY 10.539098
Yesterday's Open / Close
JPY 10.482542 / JPY 10.539098
Yesterday's Change
3.23%
Yesterday's Volume
JPY 653,134,880

DUSK Price History

7d Low / 7d High
JPY 0.067719878 / JPY 0.084108315
30d Low / 30d High
JPY 10.306826 / JPY 10.684214
90d Low / 90d High
JPY 9.9664022 / JPY 12.327858
52 Week Low / 52 Week High
JPY 9.9664022 / JPY 12.327858
All Time HighDec 29, 2021 (3 years ago)
JPY 125.33
91.35%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.17
826.28%

Data provided by Coingecko API

DUSK to JPY converter

DUSK
DUSKDUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DUSK Price Chart (DUSK to JPY)

DUSKJPY by TradingView

DUSK Exchanges

Instant crypto to crypto exchange coming soon!

DUSK Historical Price Data (JPY)

Date
7/26/2025
JPY 10.520821
JPY 0
JPY 10.684214
JPY 10.482542
7/25/2025
JPY 10.307423
JPY 10.520821
JPY 10.546057
JPY 9.966402
7/24/2025
JPY 11.271614
JPY 10.307423
JPY 11.399857
JPY 10.028746
7/23/2025
JPY 11.028068
JPY 11.271614
JPY 12.327858
JPY 10.930574
7/22/2025
JPY 11.075305
JPY 11.028068
JPY 11.106278
JPY 10.470442
7/21/2025
JPY 11.096882
JPY 11.075305
JPY 11.350984
JPY 10.961306
7/20/2025
JPY 10.319069
JPY 11.096882
JPY 11.552974
JPY 10.271632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,272
0.19%
Market CapJPY 2.35T
VolumeJPY 22.44B
2
JPY 3,823.87
1.52%
Market CapJPY 460.65B
VolumeJPY 24.74B
3
JPY 3.21
0.19%
Market CapJPY 189.73B
VolumeJPY 3.31B
5
JPY 798.5
1.97%
Market CapJPY 111.22B
VolumeJPY 1.03B
6
JPY 188.11
0.12%
Market CapJPY 101.26B
VolumeJPY 5.1B
8
JPY 0.238691
0.04%
Market CapJPY 35.82B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

950
JPY 5.46
5.95%
Market CapJPY 5.46B
VolumeJPY 393.8M
951
Market CapJPY 5.44B
VolumeJPY 155.51M
954
JPY 5.43
3.68%
Market CapJPY 5.41B
VolumeJPY 1.18B
952
JPY 11.45
0.91%
Market CapJPY 5.41B
VolumeJPY 551.18M
955
JPY 79.53
11.66%
Market CapJPY 5.4B
VolumeJPY 22.57M

Data provided by Coingecko API