Dusk (DUSK) Live Price

Dusk logo
DUSKDusk
JPY 53.14-3.46%
Market Cap
JPY 24.54B
2.70%
Volume (24)
JPY 2,278,024,100
0.36%
Circulating Supply
461,027,800 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

Dusk Price Today

Dusk Price
JPY 53.14

Price Change

JPY -1.9019708
3.46%
24h Low / 24h High
JPY 52.62 / JPY 55.62

Trading Volume

JPY 2,278,024,100
0.36%
Volume / Market Cap
0.092822466
Market Dominance
0.0063443406%
Market Rank
#353

Dusk Supply

Circulating Supply
461,027,796.316 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

Dusk Market Cap

Market Cap
JPY 24,541,732,000
2.70%

Fully Diluted
Market Cap

JPY 26,616,326,000
1.83%

Dusk Price Yesterday

Yesterday's Low / High
JPY 53.824993 / JPY 54.624284
Yesterday's Open / Close
JPY 53.824993 / JPY 54.624284
Yesterday's Change
2.00%
Yesterday's Volume
JPY 2,233,247,600

Dusk Price History

7d Low / 7d High
JPY 0.34193511 / JPY 0.4064203
30d Low / 30d High
JPY 53.230339 / JPY 56.434518
90d Low / 90d High
JPY 53.230339 / JPY 62.863872
52 Week Low / 52 Week High
JPY 53.230339 / JPY 62.863872
All Time HighDec 29, 2021 (2 years ago)
JPY 125.33
57.59%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.17
4443.98%

Data provided by Coingecko API

DUSK to JPY converter

Dusk
DuskDUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dusk Price Chart (DUSK to JPY)

DUSKJPY by TradingView

Dusk Exchanges

Instant crypto to crypto exchange coming soon!

Dusk Historical Price Data (JPY)

Date
4/25/2024
JPY 55.193364
JPY 0
JPY 55.507781
JPY 53.230339
4/24/2024
JPY 59.406906
JPY 55.193364
JPY 60.560088
JPY 55.166824
4/23/2024
JPY 61.32552
JPY 59.406906
JPY 61.730161
JPY 59.429583
4/22/2024
JPY 60.440115
JPY 61.32552
JPY 62.863872
JPY 60.440115
4/21/2024
JPY 62.380078
JPY 60.440115
JPY 62.380078
JPY 59.884189
4/20/2024
JPY 58.877635
JPY 62.380078
JPY 62.770852
JPY 57.993286
4/19/2024
JPY 58.042578
JPY 58.877635
JPY 60.216816
JPY 53.69381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,367
0.32%
Market CapJPY 1.27T
VolumeJPY 32.29B
2
JPY 3,145.02
0.07%
Market CapJPY 384.22B
VolumeJPY 14.96B
4
JPY 610.48
0.98%
Market CapJPY 93.94B
VolumeJPY 1.49B
8
JPY 0.523363
0.12%
Market CapJPY 28.92B
VolumeJPY 1.24B
11
JPY 0.469821
0.99%
Market CapJPY 16.6B
VolumeJPY 368.37M
578
JPY 0.999137
0.04%
Market CapJPY 70.65M
VolumeJPY 865,965

Data provided by Coingecko API

More Cryptocurrencies

349
JPY 31.04
0.42%
Market CapJPY 24.86B
VolumeJPY 56.75M
351
JPY 185.25
2.55%
Market CapJPY 24.73B
VolumeJPY 493.73M
Market CapJPY 24.6B
VolumeJPY 83.22M
354
JPY 98.08
0.69%
Market CapJPY 24.51B
VolumeJPY 1.19B
355
JPY 58.82
1.09%
Market CapJPY 24.49B
VolumeJPY 1.61B

Data provided by Coingecko API