DUSK (DUSK) Live Price

DUSK logo
DUSKDUSK
JPY 8.83 -11.97%
Market Cap
JPY 4.43B
11.59%
Volume (24)
JPY 643,756,840
2.90%
Circulating Supply
500,000,000 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

DUSK Price Today

DUSK Price
JPY 8.83

Price Change

JPY -1.2002987
11.97%
24h Low / 24h High
JPY 8.62 / JPY 10.07

Trading Volume

JPY 643,756,840
2.90%
Volume / Market Cap
0.14543309
Market Dominance
0.0010819896%
Market Rank
#777

DUSK Supply

Circulating Supply
500,000,000 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

DUSK Market Cap

Market Cap
JPY 4,426,481,100
11.59%

Fully Diluted
Market Cap

JPY 4,426,481,100
10.53%

DUSK Price Yesterday

Yesterday's Low / High
JPY 9.8650242 / JPY 9.9256175
Yesterday's Open / Close
JPY 9.9256175 / JPY 9.8650242
Yesterday's Change
10.77%
Yesterday's Volume
JPY 496,310,630

DUSK Price History

7d Low / 7d High
JPY 0.065269251 / JPY 0.080418234
30d Low / 30d High
JPY 9.8253504 / JPY 10.277236
90d Low / 90d High
JPY 9.5099709 / JPY 11.588583
52 Week Low / 52 Week High
JPY 9.5099709 / JPY 12.036149
All Time HighDec 29, 2021 (3 years ago)
JPY 125.33
93.04%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.17
645.97%

Data provided by Coingecko API

DUSK to JPY converter

DUSK
DUSKDUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DUSK Price Chart (DUSK to JPY)

DUSKJPY by TradingView

DUSK Exchanges

Instant crypto to crypto exchange coming soon!

DUSK Historical Price Data (JPY)

Date
4/5/2025
JPY 10.169541
JPY 0
JPY 10.277236
JPY 9.82535
4/4/2025
JPY 10.042124
JPY 10.169541
JPY 10.302916
JPY 9.760039
4/3/2025
JPY 10.409499
JPY 10.042124
JPY 10.750332
JPY 9.509971
4/2/2025
JPY 11.703874
JPY 10.409499
JPY 11.703874
JPY 10.240504
4/1/2025
JPY 11.469939
JPY 11.703874
JPY 12.036149
JPY 11.469939
3/31/2025
JPY 11.729407
JPY 11.469939
JPY 11.729407
JPY 11.194231
3/30/2025
JPY 11.35625
JPY 11.729407
JPY 11.796405
JPY 11.35625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,577
5.63%
Market CapJPY 1.56T
VolumeJPY 34.68B
2
JPY 1,583.44
12.16%
Market CapJPY 190.84B
VolumeJPY 21.04B
4
JPY 1.93
10.02%
Market CapJPY 112.04B
VolumeJPY 4.41B
5
JPY 556.4
6.16%
Market CapJPY 81.04B
VolumeJPY 862.53M
7
JPY 106.3
11.05%
Market CapJPY 54.51B
VolumeJPY 4.39B
8
JPY 0.149739
11.15%
Market CapJPY 22.2B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.45B
VolumeJPY 134.67M
776
JPY 5.69
18.83%
Market CapJPY 4.44B
VolumeJPY 39.44M
779
JPY 620.37
13.01%
Market CapJPY 4.43B
VolumeJPY 78.12M
781
JPY 39.36
5.21%
Market CapJPY 4.43B
VolumeJPY 1.64B
778
Market CapJPY 4.42B
VolumeJPY 7,803

Data provided by Coingecko API