DUSK (DUSK) Valor real atual

DUSK logo
DUSKDUSK
JPY 10,2+ 0.53%
Capitalização de mercado
JPY 5,1B
0.77%
Volume (24)
JPY 1 383 057 200
2.36%
Fornecimento em circulação
500 000 000 DUSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DUSK

DUSK Preço hoje

DUSK Preço
JPY 10,2

Alteração de preço

JPY 0,053547
0.53%
24h Baixo / 24h Alto
JPY 9,97 / JPY 10,42

Volume

JPY 1 383 057 200
2.36%
Volume / Limite de mercado
0,27092748
Dominio de mercado
0,00084290456%
Posição de mercado
#1016

Fornecimento de DUSK

Fornecimento em circulação
500 000 000 DUSK
Fornecimento total
500 000 000 DUSK
Fornecimento máximo
1 000 000 000 DUSK

DUSK Capitalização de mercado

Capitalização de mercado
JPY 5 104 898 300
0.77%

Totalmente diluído
Limite de mercado

JPY 5 104 898 300
1.27%

DUSK Preço Ontem

Baixa / Alta de ontem
JPY 10,063561 / JPY 10,100301
Abertura / Fecho de Ontem
JPY 10,100301 / JPY 10,063561
A mudança de ontem
1.17%
Volume de ontem
JPY 1 312 525 100

Histórico do preço do DUSK

7 dias Baixa / 7 dias Alta
JPY 0,061359875 / JPY 0,07170383
30 dias Baixa / 30 dias Alta
JPY 9,0335925 / JPY 10,170758
90 dias Baixa / 90 dias Alta
JPY 9,0335925 / JPY 10,519454
52 Semana Baixa / 52 Semana Alta
JPY 9,0335925 / JPY 10,519454
Máxima de todos os temposKzu. 29, 2021 (3 anos atrás)
JPY 125,33
91.87%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 1,17
770.97%

Data provided by Coingecko API

DUSK para JPY

DUSK
DUSKDUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSK Safely with 3Commas

Use a proven backtested strategy for DUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DUSK para Japanese yen Gráfico de Preço (DUSK para JPY)

    DUSKJPY de TradingView

    DUSK Trocas

    Instant crypto to crypto exchange coming soon!

    DUSK Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 9,236767
    JPY 0
    JPY 10,170758
    JPY 9,236767
    15/08/2025
    JPY 9,40242
    JPY 9,236767
    JPY 9,591448
    JPY 9,033593
    14/08/2025
    JPY 10,479444
    JPY 9,40242
    JPY 10,519454
    JPY 9,264751
    13/08/2025
    JPY 10,160273
    JPY 10,479444
    JPY 10,512026
    JPY 10,027644
    12/08/2025
    JPY 9,467126
    JPY 10,160273
    JPY 10,188481
    JPY 9,406011
    11/08/2025
    JPY 10,128239
    JPY 9,467126
    JPY 10,365654
    JPY 9,461869
    10/08/2025
    JPY 10,294297
    JPY 10,128239
    JPY 10,392275
    JPY 9,78335

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 2 segundoss

    Explore Our Other Products for DUSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 757
    0.02%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,5B
    2
    JPY 4 479,43
    1.26%
    Capitalização de mercadoJPY 540,64B
    VolumeJPY 24,44B
    3
    JPY 3,1
    0.04%
    Capitalização de mercadoJPY 184,31B
    VolumeJPY 3,06B
    5
    JPY 854,4
    2.18%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 1,23B
    6
    JPY 192,73
    2.10%
    Capitalização de mercadoJPY 104,1B
    VolumeJPY 3,83B
    9
    JPY 0,233711
    1.64%
    Capitalização de mercadoJPY 35,19B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1013
    JPY 147,25
    0.14%
    Capitalização de mercadoJPY 5,13B
    VolumeJPY 857,62M
    1014
    JPY 594,12
    0.39%
    Capitalização de mercadoJPY 5,12B
    VolumeJPY 215,94M
    1015
    JPY 8,66
    0.02%
    Capitalização de mercadoJPY 5,11B
    VolumeJPY 2,01M
    1017
    Capitalização de mercadoJPY 5,06B
    VolumeJPY 1 688
    1018
    JPY 0,00557217
    0.81%
    Capitalização de mercadoJPY 5,1B
    VolumeJPY 4,52M

    Data provided by Coingecko API