DUSK (DUSK) Valor real atual

DUSK logo
DUSKDUSK
JPY 9,75+ 4.39%
Capitalização de mercado
JPY 4,87B
4.30%
Volume (24)
JPY 452 039 770
0.68%
Fornecimento em circulação
500 000 000 DUSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DUSK

DUSK Preço hoje

DUSK Preço
JPY 9,75

Alteração de preço

JPY 0,410581
4.39%
24h Baixo / 24h Alto
JPY 9,2 / JPY 9,75

Volume

JPY 452 039 770
0.68%
Volume / Limite de mercado
0,092810252
Dominio de mercado
0,0008349829%
Posição de mercado
#1033

Fornecimento de DUSK

Fornecimento em circulação
500 000 000 DUSK
Fornecimento total
500 000 000 DUSK
Fornecimento máximo
1 000 000 000 DUSK

DUSK Capitalização de mercado

Capitalização de mercado
JPY 4 870 580 200
4.30%

Totalmente diluído
Limite de mercado

JPY 4 870 580 200
4.53%

DUSK Preço Ontem

Baixa / Alta de ontem
JPY 9,2845729 / JPY 9,3527011
Abertura / Fecho de Ontem
JPY 9,3527011 / JPY 9,2845729
A mudança de ontem
4.63%
Volume de ontem
JPY 297 319 740

Histórico do preço do DUSK

7 dias Baixa / 7 dias Alta
JPY 0,06022749 / JPY 0,064687877
30 dias Baixa / 30 dias Alta
JPY 9,1281967 / JPY 9,3986223
90 dias Baixa / 90 dias Alta
JPY 8,9530667 / JPY 9,3986223
52 Semana Baixa / 52 Semana Alta
JPY 8,8651553 / JPY 9,5647136
Máxima de todos os temposKzu. 29, 2021 (3 anos atrás)
JPY 125,33
92.26%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 1,17
729.68%

Data provided by Coingecko API

DUSK para JPY

DUSK
DUSKDUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSK Safely with 3Commas

Use a proven backtested strategy for DUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DUSK para Japanese yen Gráfico de Preço (DUSK para JPY)

    DUSKJPY de TradingView

    DUSK Trocas

    Instant crypto to crypto exchange coming soon!

    DUSK Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 9,233607
    JPY 0
    JPY 9,398622
    JPY 9,204218
    06/09/2025
    JPY 9,250797
    JPY 9,233607
    JPY 9,278207
    JPY 9,094351
    05/09/2025
    JPY 9,051124
    JPY 9,250797
    JPY 9,397547
    JPY 9,051124
    04/09/2025
    JPY 9,442267
    JPY 9,051124
    JPY 9,465956
    JPY 8,953067
    03/09/2025
    JPY 9,349066
    JPY 9,442267
    JPY 9,477004
    JPY 9,282945
    02/09/2025
    JPY 9,019896
    JPY 9,349066
    JPY 9,391875
    JPY 9,019896
    01/09/2025
    JPY 9,292328
    JPY 9,019896
    JPY 9,564714
    JPY 8,865155

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 59 minutoss e 34 segundoss

    Explore Our Other Products for DUSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 564
    1.17%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,15B
    2
    JPY 4 368,93
    1.63%
    Capitalização de mercadoJPY 527,19B
    VolumeJPY 24,72B
    3
    JPY 2,98
    3.09%
    Capitalização de mercadoJPY 177,75B
    VolumeJPY 5,83B
    5
    JPY 879,85
    0.61%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 1,23B
    6
    JPY 215,11
    4.86%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 9,47B
    9
    JPY 0,237641
    6.23%
    Capitalização de mercadoJPY 35,8B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1030
    JPY 6,5
    0.23%
    Capitalização de mercadoJPY 4,89B
    VolumeJPY 169,01M
    1031
    JPY 234,36
    3.09%
    Capitalização de mercadoJPY 4,88B
    VolumeJPY 8,5M
    1032
    JPY 58,35
    1.38%
    Capitalização de mercadoJPY 4,87B
    VolumeJPY 49,66M
    1034
    JPY 11,12
    1.42%
    Capitalização de mercadoJPY 4,89B
    VolumeJPY 369
    1035
    JPY 3,13
    1.26%
    Capitalização de mercadoJPY 4,86B
    VolumeJPY 22,24M

    Data provided by Coingecko API