dYdX (ETHDYDX) Valor actual

dYdX logo
ETHDYDXdYdX
JPY 86,51 -1.07%
Capitalización de Mercado
JPY 3,6B
1.10%
Volumen (24)
JPY 1.584.043.800
12.66%
Suministro circulante
41.656.973 ETHDYDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHDYDX

Precio de hoy de dYdX

Precio de dYdX
JPY 86,51

Cambio de precio en

JPY -0,9370507
1.07%
Mínimo/máximo en 24 h
JPY 86,42 / JPY 89,37

Volumen de trading en

JPY 1.584.043.800
12.66%
Volumen/capitalización de mercado
0,43994335
Dominancia en el mercado
0,00061725885%
Rango en el mercado
#1191

Suministro de dYdX

Suministro circulante
41.656.973,197 ETHDYDX
Suministro total
866.667.797,785 ETHDYDX
Suministro máximo
1.000.000.000 ETHDYDX

Capitalización de mercado de dYdX

Capitalización de Mercado
JPY 3.600.563.200
1.10%

Capitalización de mercado
completamente diluida

JPY 74.909.240.000
2.77%

Precio de ayer de dYdX

Mínimo/máximo de ayer
JPY 88,767744 / JPY 89,026985
Apertura/cierre de ayer
JPY 88,767744 / JPY 89,026985
Cambio de ayer
2.69%
Volumen de ayer
JPY 2.051.024.900

Historial de precios de dYdX

Mínimo/máximo en 7 días
JPY 0,57242702 / JPY 0,6467497
Mínimo/máximo en 30 días
JPY 86,969117 / JPY 89,731944
Mínimo/máximo en 90 días
JPY 84,611841 / JPY 90,958057
Mínimo/máximo en 52 semanas
JPY 84,611841 / JPY 94,959564
Máximo históricosept 30, 2021 (3 years ago)
JPY 3116,82
97.22%
All Time Lowjun 22, 2025 (2 months ago)
JPY 61,25
41.23%

Data provided by Coingecko API

Conversor de ETHDYDX a JPY

dYdX
dYdXETHDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dYdX a Japanese yen en tiempo real (ETHDYDX a JPY)

    ETHDYDXJPY by TradingView

    dYdX Intercambios

    Instant crypto to crypto exchange coming soon!

    dYdX Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 89,093044
    JPY 0
    JPY 89,731944
    JPY 86,969117
    2/9/2025
    JPY 84,727186
    JPY 89,093044
    JPY 89,188461
    JPY 84,727186
    1/9/2025
    JPY 88,293948
    JPY 84,727186
    JPY 90,958057
    JPY 84,611841
    31/8/2025
    JPY 89,629812
    JPY 88,293948
    JPY 90,979644
    JPY 88,90244
    30/8/2025
    JPY 89,716891
    JPY 89,629812
    JPY 91,47612
    JPY 88,215447
    29/8/2025
    JPY 94,959564
    JPY 89,716891
    JPY 94,959564
    JPY 88,272817
    28/8/2025
    JPY 90,270495
    JPY 94,959564
    JPY 94,77645
    JPY 90,270495

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 58 minutes and 37 seconds

    Explore Our Other Products for ETHDYDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.670
    0.02%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,3B
    2
    JPY 4374,93
    1.37%
    Capitalización de MercadoJPY 527,01B
    VolumenJPY 31,93B
    3
    JPY 2,83
    0.20%
    Capitalización de MercadoJPY 168,37B
    VolumenJPY 4,34B
    5
    JPY 846,84
    0.43%
    Capitalización de MercadoJPY 117,88B
    VolumenJPY 932,46M
    6
    JPY 206,57
    1.03%
    Capitalización de MercadoJPY 111,74B
    VolumenJPY 6,16B
    9
    JPY 0,215362
    0.35%
    Capitalización de MercadoJPY 32,46B
    VolumenJPY 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1188
    Capitalización de MercadoJPY 3,61B
    VolumenJPY 87.915
    1189
    JPY 3,59
    53.53%
    Capitalización de MercadoJPY 3,6B
    VolumenJPY 192,97M
    1190
    JPY 12,69
    1.11%
    Capitalización de MercadoJPY 3,6B
    VolumenJPY 139,87M
    1192
    JPY 3,22
    1.54%
    Capitalización de MercadoJPY 3,6B
    VolumenJPY 963,31M
    1193
    JPY 148,16
    0.21%
    Capitalización de MercadoJPY 3,58B
    VolumenJPY 5,32M

    Data provided by Coingecko API