dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
JPY 91.45 -1.76%
Market Cap
JPY 3.81B
1.74%
Volume (24)
JPY 2,028,601,200
11.29%
Circulating Supply
41,656,973 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
JPY 91.45

Price Change

JPY -1.6396904
1.76%
24h Low / 24h High
JPY 89.83 / JPY 94.16

Trading Volume

JPY 2,028,601,200
11.29%
Volume / Market Cap
0.53247746
Market Dominance
0.00064763041%
Market Rank
#1233

dYdX Supply

Circulating Supply
41,656,973.197 ETHDYDX
Total Supply
866,667,797.785 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
JPY 3,809,740,900
1.74%

Fully Diluted
Market Cap

JPY 79,261,155,000
1.38%

dYdX Price Yesterday

Yesterday's Low / High
JPY 89.973451 / JPY 90.448283
Yesterday's Open / Close
JPY 90.448283 / JPY 89.973451
Yesterday's Change
1.37%
Yesterday's Volume
JPY 2,047,482,000

dYdX Price History

7d Low / 7d High
JPY 0.57188848 / JPY 0.64487727
30d Low / 30d High
JPY 89.973451 / JPY 93.854151
90d Low / 90d High
JPY 89.973451 / JPY 95.115334
52 Week Low / 52 Week High
JPY 84.531123 / JPY 95.115334
All Time HighSep 30, 2021 (4 years ago)
JPY 3,116.82
97.08%
All Time LowJun 22, 2025 (3 months ago)
JPY 61.25
48.77%

Data provided by Coingecko API

ETHDYDX to JPY converter

dYdX
dYdXETHDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to JPY)

ETHDYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
10/5/2025
JPY 90.598049
JPY 0
JPY 93.854151
JPY 89.973451
10/4/2025
JPY 94.141308
JPY 90.598049
JPY 94.141308
JPY 90.266913
10/3/2025
JPY 93.109616
JPY 94.141308
JPY 95.115334
JPY 91.199857
10/2/2025
JPY 90.226093
JPY 93.109616
JPY 93.766781
JPY 90.07292
10/1/2025
JPY 86.945912
JPY 90.226093
JPY 90.027235
JPY 85.404942
9/30/2025
JPY 90.030699
JPY 86.945912
JPY 90.030699
JPY 84.531123
9/29/2025
JPY 91.275593
JPY 90.030699
JPY 91.343827
JPY 88.204897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 21 minutes and 10 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,501
1.44%
Market CapJPY 2.46T
VolumeJPY 59.04B
2
JPY 4,515.42
1.16%
Market CapJPY 545.09B
VolumeJPY 34.89B
3
JPY 2.97
2.19%
Market CapJPY 177.76B
VolumeJPY 4.99B
5
JPY 1,189.38
0.75%
Market CapJPY 165.76B
VolumeJPY 2.46B
6
JPY 231.31
1.44%
Market CapJPY 126.15B
VolumeJPY 6.76B
9
JPY 0.252877
3.48%
Market CapJPY 38.25B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1230
Market CapJPY 3.83B
VolumeJPY 163.81M
1229
JPY 8.05
1.83%
Market CapJPY 3.83B
VolumeJPY 76.03M
1232
JPY 17.43
0.47%
Market CapJPY 3.82B
VolumeJPY 339.14M
1234
JPY 15.18
2.85%
Market CapJPY 3.8B
VolumeJPY 437,328
1235
JPY 141.4
1.71%
Market CapJPY 3.79B
VolumeJPY 294.42M

Data provided by Coingecko API