dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
$0.185717+ 1.49%
Market Cap
$5.5M
1.51%
Volume (24)
$7,915,872
1.90%
Circulating Supply
29,630,256 ETHDYDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
$0.185717

Price Change

$0.00273004
1.49%
24h Low / 24h High
$0.179703 / $0.197009

Trading Volume

$7,915,872
1.90%
Volume / Market Cap
1.4383305
Market Dominance
0.00020055676%
Market Rank
#1592

dYdX Supply

Circulating Supply
29,630,256.481 ETHDYDX
Total Supply
799,421,506.571 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
$5,503,514
1.51%

Fully Diluted
Market Cap

$148,484,280
2.81%

dYdX Price Yesterday

Yesterday's Low / High
$0.18913771 / $0.19307971
Yesterday's Open / Close
$0.19307971 / $0.18913771
Yesterday's Change
2.82%
Yesterday's Volume
$7,496,271.6

dYdX Price History

7d Low / 7d High
$0.14553571 / $0.19307971
30d Low / 30d High
$0.17988239 / $0.19307971
90d Low / 90d High
$0.1457415 / $0.19307971
52 Week Low / 52 Week High
$0.14553571 / $0.19307971
All Time HighSep 30, 2021 (4 years ago)
$27.86
99.33%
All Time LowMar 8, 2026 (2 months ago)
$0.078895
136.16%

Data provided by Coingecko API

ETHDYDX to USD converter

dYdX
dYdXETHDYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to USD)

ETHDYDXUSD by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (USD)

Date
5/31/2026
$0.185219
$0
$0.19308
$0.179882
5/30/2026
$0.177299
$0.185219
$0.188973
$0.175538
5/29/2026
$0.15962
$0.177299
$0.177589
$0.15962
5/28/2026
$0.16309
$0.15962
$0.163134
$0.145742
5/27/2026
$0.166875
$0.16309
$0.170072
$0.161506
5/26/2026
$0.154605
$0.166875
$0.170718
$0.151328
5/25/2026
$0.14612
$0.154605
$0.159136
$0.145536

Data provided by Coingecko API

ETHDYDX Price Live Data

The live price of ETHDYDX is $ 0.185717 per (ETHDYDX/USD) today with a current market cap of 5.5M USD. 24-hour trading volume is $ 7,915,872 USD. ETHDYDX to USD price is updated in real-time. dYdX is +1.49% in the last 24 hours. It has a circulating supply of $ 29,630,256 ETHDYDX.

dYdX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETHDYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 40 minutes and 10 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,297
1.00%
Market Cap$1.47T
Volume$19.28B
2
$1,992.12
1.82%
Market Cap$240.38B
Volume$10.48B
4
$695.36
5.73%
Market Cap$93.72B
Volume$2.23B
5
$1.32
1.92%
Market Cap$81.58B
Volume$1.36B
7
$81.7
1.50%
Market Cap$47.31B
Volume$1.56B
11
$0.1
0.71%
Market Cap$15.48B
Volume$620.89M

Data provided by Coingecko API

More Cryptocurrencies

1589
$0.01
24.30%
Market Cap$5.54M
Volume$135,364
1590
Market Cap$5.54M
Volume$1.44M
1591
$0.00240351
0.28%
Market Cap$5.53M
Volume$360,614
1594
$0.19
1.53%
Market Cap$5.5M
Volume$7.95M
Market Cap$5.5M
Volume$46,325

Data provided by Coingecko API