dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
JPY 328.93-0.67%
Market Cap
JPY 102.32B
0.57%
Volume (24)
JPY 10,369,868,000
0.85%
Circulating Supply
311,076,780 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
JPY 328.93

Price Change

JPY -2.2252744
0.67%
24h Low / 24h High
JPY 308.2 / JPY 331.32

Trading Volume

JPY 10,369,868,000
0.85%
Volume / Market Cap
0.10134631
Market Dominance
0.027535728%
Market Rank
#124

dYdX Supply

Circulating Supply
311,076,777.9 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
JPY 102,321,130,000
0.57%

Fully Diluted
Market Cap

JPY 169,478,680,000
0.46%

dYdX Price Yesterday

Yesterday's Low / High
JPY 327.029 / JPY 327.7937
Yesterday's Open / Close
JPY 327.029 / JPY 327.7937
Yesterday's Change
0.46%
Yesterday's Volume
JPY 11,144,122,000

dYdX Price History

7d Low / 7d High
JPY 1.7682775 / JPY 3.0491108
30d Low / 30d High
JPY 308.25733 / JPY 331.78579
90d Low / 90d High
JPY 308.25733 / JPY 353.09929
52 Week Low / 52 Week High
JPY 271.03273 / JPY 467.22233
All Time HighSep 30, 2021 (2 years ago)
JPY 3,116.82
89.45%
All Time LowDec 30, 2022 (1 years ago)
JPY 134.24
144.98%

Data provided by Coingecko API

ETHDYDX to JPY converter

dYdX
dYdXETHDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to JPY)

ETHDYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
4/17/2024
JPY 329.02589
JPY 0
JPY 331.785788
JPY 308.257335
4/16/2024
JPY 321.478862
JPY 329.02589
JPY 330.295837
JPY 310.879026
4/15/2024
JPY 332.114496
JPY 321.478862
JPY 353.099295
JPY 310.785215
4/14/2024
JPY 302.689338
JPY 332.114496
JPY 334.213071
JPY 294.510326
4/13/2024
JPY 354.796504
JPY 302.689338
JPY 362.700008
JPY 271.03273
4/12/2024
JPY 456.410426
JPY 354.796504
JPY 460.745691
JPY 334.567828
4/11/2024
JPY 464.473671
JPY 456.410426
JPY 467.222326
JPY 453.32239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,642
3.95%
Market CapJPY 1.21T
VolumeJPY 41.27B
2
JPY 3,014.19
3.20%
Market CapJPY 362.2B
VolumeJPY 19.16B
4
JPY 549.61
0.77%
Market CapJPY 84.55B
VolumeJPY 2.1B
8
JPY 0.496323
0.81%
Market CapJPY 27.36B
VolumeJPY 1.8B
11
JPY 0.449233
3.11%
Market CapJPY 15.86B
VolumeJPY 514.58M
554
JPY 1.002
0.36%
Market CapJPY 70.65M
VolumeJPY 798,436

Data provided by Coingecko API

More Cryptocurrencies

121
JPY 419.84
1.33%
Market CapJPY 104.45B
VolumeJPY 12.28B
122
JPY 463,921
2.59%
Market CapJPY 103.67B
VolumeJPY 4.05B
123
JPY 184.25
6.32%
Market CapJPY 103.1B
VolumeJPY 792.45M
125
JPY 2,720.93
9.21%
Market CapJPY 102.02B
VolumeJPY 2.65B
126
JPY 28.01
1.23%
Market CapJPY 101.59B
VolumeJPY 2.27B

Data provided by Coingecko API