EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
RUB 13,96 -5.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 2 174 401
0.29%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
RUB 13,96

Price Change

RUB -0,7861799
5.33%
24h Low / 24h High
RUB 12,53 / RUB 14,78

Trading Volume

RUB 2 174 401
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10 000 000 EAVE
Max Supply
10 000 000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

RUB 139 234 750
0.98%

EaveAI Price Yesterday

Yesterday's Low / High
RUB 14,040862 / RUB 14,081033
Yesterday's Open / Close
RUB 14,081033 / RUB 14,040862
Yesterday's Change
0.72%
Yesterday's Volume
RUB 2 235 068,7

EaveAI Price History

7d Low / 7d High
RUB 0,1277486 / RUB 0,24614051
30d Low / 30d High
RUB 12,589447 / RUB 15,207889
90d Low / 90d High
RUB 12,589447 / RUB 23,392667
52 Week Low / 52 Week High
RUB 12,589447 / RUB 24,070943
All Time Highzář 29., 2024 (1 months ago)
RUB 51,68
73.03%
All Time Lowčvc 24., 2024 (3 months ago)
RUB 10,55
32.15%

Data provided by Coingecko API

EAVE to RUB converter

EaveAI
EaveAIEAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to RUB)

EAVERUB by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (RUB)

Date
13. 11. 2024
RUB 14,72404
RUB 0
RUB 14,72404
RUB 12,589447
11. 11. 2024
RUB 22,64355
RUB 0
RUB 22,724027
RUB 21,714753
10. 11. 2024
RUB 21,474317
RUB 22,64355
RUB 23,392667
RUB 21,418104
9. 11. 2024
RUB 19,898926
RUB 21,474317
RUB 21,372603
RUB 19,891633
8. 11. 2024
RUB 23,130077
RUB 19,898926
RUB 23,130077
RUB 19,529574
7. 11. 2024
RUB 21,618394
RUB 23,130077
RUB 24,070943
RUB 21,618394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 915
1.74%
Market CapRUB 1,78T
VolumeRUB 142,04B
2
RUB 3 184,1
3.13%
Market CapRUB 382,54B
VolumeRUB 64,46B
4
RUB 214,04
1.74%
Market CapRUB 101,08B
VolumeRUB 14,15B
5
RUB 614,79
0.93%
Market CapRUB 89,71B
VolumeRUB 3,04B
6
RUB 0,392723
1.26%
Market CapRUB 57,47B
VolumeRUB 31,32B
7
RUB 0,699194
0.30%
Market CapRUB 39,76B
VolumeRUB 7,86B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API