EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
BRL 1.59-2.02%
Market Cap
BRL 99,148
1.45%
Volume (24)
BRL 46
0.39%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
BRL 1.59

Price Change

BRL -0.032729797
2.02%
24h Low / 24h High
BRL 1.56 / BRL 1.66

Trading Volume

BRL 46.25
0.39%
Volume / Market Cap
0.00046647436
Market Dominance
<0.000001%
Market Rank
#4417

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
BRL 99,148
1.45%

Fully Diluted
Market Cap

BRL 99,148
3.23%

EminGunSirer Price Yesterday

Yesterday's Low / High
BRL 1.6448985 / BRL 1.6513618
Yesterday's Open / Close
BRL 1.6513618 / BRL 1.6448985
Yesterday's Change
3.53%
Yesterday's Volume
BRL 177.01543

EminGunSirer Price History

7d Low / 7d High
BRL 0.2885893 / BRL 0.35138784
30d Low / 30d High
BRL 1.6183772 / BRL 1.6605792
90d Low / 90d High
BRL 1.5658037 / BRL 1.8549271
52 Week Low / 52 Week High
BRL 1.5658037 / BRL 1.8902321
All Time HighJan 28, 2024 (4 months ago)
BRL 22.39
92.88%
All Time LowApr 14, 2024 (2 months ago)
BRL 0.77002
107.13%

Data provided by Coingecko API

EGS to BRL converter

EminGunSirer
EminGunSirerEGS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to BRL)

EGSBRL by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (BRL)

Date
6/16/2024
BRL 1.632808
BRL 0
BRL 1.660579
BRL 1.618377
6/15/2024
BRL 1.631466
BRL 1.632808
BRL 1.648612
BRL 1.617805
6/14/2024
BRL 1.708752
BRL 1.631466
BRL 1.762082
BRL 1.565804
6/13/2024
BRL 1.848753
BRL 1.708752
BRL 1.854927
BRL 1.716969
6/12/2024
BRL 1.736995
BRL 1.848753
BRL 1.872613
BRL 1.660995
6/10/2024
BRL 1.869608
BRL 0
BRL 1.890232
BRL 1.837559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,519
0.09%
Market CapBRL 1.31T
VolumeBRL 30.21B
2
BRL 3,513.33
2.26%
Market CapBRL 421.87B
VolumeBRL 18.31B
4
BRL 606.01
0.49%
Market CapBRL 93.17B
VolumeBRL 1.04B
5
BRL 142.39
4.37%
Market CapBRL 65.89B
VolumeBRL 2.46B
8
BRL 0.51
3.93%
Market CapBRL 28.35B
VolumeBRL 1.73B
9
BRL 0.13
4.57%
Market CapBRL 18.8B
VolumeBRL 999.45M

Data provided by Coingecko API

More Cryptocurrencies

4414
BRL 0.00011231
8.25%
Market CapBRL 100,115
VolumeBRL 76,095
4415
BRL 0.00070699
8.43%
Market CapBRL 99,853
VolumeBRL 690
4416
BRL 0.00001645
0%
Market CapBRL 98,862
VolumeBRL 49
4418
BRL 0.00009555
2.56%
Market CapBRL 95,548
VolumeBRL 1,801
4419
BRL 0.00003126
1.91%
Market CapBRL 96,535
VolumeBRL 72

Data provided by Coingecko API