Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0,088351-7.81%
Market Cap
GBP 6,74M
7.72%
Volume (24)
GBP 457 374
6.65%
Circulating Supply
76 201 598 NRG
Issue Date
14. 4. 2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0,088351

Price Change

GBP -0,0074838406
7.81%
24h Low / 24h High
GBP 0,088046 / GBP 0,096483

Trading Volume

GBP 457 374
6.65%
Volume / Market Cap
0,067906352
Market Dominance
0,00036135759%
Market Rank
#1492

Energi Supply

Circulating Supply
76 201 598,15 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 6 735 364
7.72%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
GBP 0,095798177 / GBP 0,095835004
Yesterday's Open / Close
GBP 0,095798177 / GBP 0,095835004
Yesterday's Change
7.79%
Yesterday's Volume
GBP 591 342,71

Energi Price History

7d Low / 7d High
GBP 0,11065588 / GBP 0,14487844
30d Low / 30d High
GBP 0,095318849 / GBP 0,099628347
90d Low / 90d High
GBP 0,095318849 / GBP 0,10667994
52 Week Low / 52 Week High
GBP 0,095318849 / GBP 0,11625858
All Time Highčvn 25., 2019 (4 years ago)
GBP 8,03
98.90%
All Time Lowčvn 12., 2023 (10 months ago)
GBP 0,02380064
271.18%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to GBP)

NRGGBP by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (GBP)

Date
29. 4. 2024
GBP 0,099537
GBP 0
GBP 0,099628
GBP 0,095319
28. 4. 2024
GBP 0,104442
GBP 0,099537
GBP 0,104442
GBP 0,097625
27. 4. 2024
GBP 0,105685
GBP 0,104442
GBP 0,106133
GBP 0,103634
26. 4. 2024
GBP 0,107324
GBP 0,105685
GBP 0,108059
GBP 0,10425
25. 4. 2024
GBP 0,112491
GBP 0,107324
GBP 0,112505
GBP 0,107056
24. 4. 2024
GBP 0,11605
GBP 0,112491
GBP 0,116259
GBP 0,11191
23. 4. 2024
GBP 0,114116
GBP 0,11605
GBP 0,114404
GBP 0,112387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 157
4.66%
Market CapGBP 1,18T
VolumeGBP 34,44B
2
GBP 2 985,21
6.00%
Market CapGBP 363,62B
VolumeGBP 19,43B
4
GBP 578,98
2.05%
Market CapGBP 88,95B
VolumeGBP 1,66B
8
GBP 0,497337
3.20%
Market CapGBP 27,46B
VolumeGBP 1,26B
11
GBP 0,439276
3.07%
Market CapGBP 15,52B
VolumeGBP 406,18M
546
GBP 1,002
0.03%
Market CapGBP 70,58M
VolumeGBP 354 996

Data provided by Coingecko API

More Cryptocurrencies

1489
GBP 0,00071154
20.27%
Market CapGBP 6,76M
VolumeGBP 278 692
1490
GBP 0,267708
0.95%
Market CapGBP 6,75M
VolumeGBP 340 845
1491
GBP 0,02737428
15.39%
Market CapGBP 6,74M
VolumeGBP 241 917
1493
GBP 0,0253241
6.74%
Market CapGBP 6,56M
VolumeGBP 4,25M
1494
GBP 0,00010398
12.76%
Market CapGBP 6,73M
VolumeGBP 97 995

Data provided by Coingecko API