Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0.027145 -0.63%
Market Cap
GBP 2.69M
0.71%
Volume (24)
GBP 137,238
3.38%
Circulating Supply
98,942,698 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0.02714547

Price Change

GBP -0.00017109759
0.63%
24h Low / 24h High
GBP 0.02707597 / GBP 0.02731847

Trading Volume

GBP 137,238
3.38%
Volume / Market Cap
0.051089369
Market Dominance
0.000091723517%
Market Rank
#2636

Energi Supply

Circulating Supply
98,942,698.334 NRG
Total Supply
98,956,150.357 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 2,686,234
0.71%

Fully Diluted
Market Cap

GBP 2,686,599
0.15%

Energi Price Yesterday

Yesterday's Low / High
GBP 0.027186505 / GBP 0.027195233
Yesterday's Open / Close
GBP 0.027186505 / GBP 0.027195233
Yesterday's Change
0.17%
Yesterday's Volume
GBP 133,939.91

Energi Price History

7d Low / 7d High
GBP 0.035786933 / GBP 0.037338732
30d Low / 30d High
GBP 0.027121278 / GBP 0.027685173
90d Low / 90d High
GBP 0.026877288 / GBP 0.027807647
52 Week Low / 52 Week High
GBP 0.026499007 / GBP 0.027807647
All Time HighJun 25, 2019 (6 years ago)
GBP 8.03
99.66%
All Time LowApr 9, 2025 (5 months ago)
GBP 0.01782251
52.33%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Energi Price Chart (NRG to GBP)

    NRGGBP by TradingView

    Energi Exchanges

    Instant crypto to crypto exchange coming soon!

    Energi Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.027639
    GBP 0
    GBP 0.027639
    GBP 0.027121
    9/4/2025
    GBP 0.027741
    GBP 0.027639
    GBP 0.027808
    GBP 0.026877
    9/3/2025
    GBP 0.027357
    GBP 0.027741
    GBP 0.027724
    GBP 0.027238
    9/2/2025
    GBP 0.026794
    GBP 0.027357
    GBP 0.027462
    GBP 0.026656
    9/1/2025
    GBP 0.027322
    GBP 0.026794
    GBP 0.027322
    GBP 0.026828
    8/31/2025
    GBP 0.027079
    GBP 0.027322
    GBP 0.027661
    GBP 0.027026
    8/30/2025
    GBP 0.027194
    GBP 0.027079
    GBP 0.027247
    GBP 0.026499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 49 minutes and 14 seconds

    Explore Our Other Products for NRG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,834
    1.43%
    Market CapGBP 2.21T
    VolumeGBP 44.18B
    2
    GBP 4,301.64
    2.66%
    Market CapGBP 518.91B
    VolumeGBP 29.09B
    4
    GBP 2.81
    1.30%
    Market CapGBP 167.28B
    VolumeGBP 5.24B
    5
    GBP 862.2
    1.37%
    Market CapGBP 119.87B
    VolumeGBP 1.18B
    6
    GBP 202.54
    2.00%
    Market CapGBP 109.54B
    VolumeGBP 6.15B
    9
    GBP 0.214273
    1.22%
    Market CapGBP 32.3B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    2633
    Market CapGBP 2.71M
    VolumeGBP 289,098
    2634
    GBP 0.00894647
    4.67%
    Market CapGBP 2.69M
    VolumeGBP 1,691
    2635
    GBP 0.152147
    3.18%
    Market CapGBP 2.69M
    VolumeGBP 163
    2637
    GBP 0.00134318
    2.71%
    Market CapGBP 2.69M
    VolumeGBP 99
    Market CapGBP 2.68M
    VolumeGBP 9,189

    Data provided by Coingecko API