Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0.113545+0.51%
Market Cap
GBP 8.63M
0.64%
Volume (24)
GBP 640,489
1.38%
Circulating Supply
76,004,645 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0.113545

Price Change

GBP 0.00057813
0.51%
24h Low / 24h High
GBP 0.109938 / GBP 0.117583

Trading Volume

GBP 640,489
1.38%
Volume / Market Cap
0.074229094
Market Dominance
0.00043570935%
Market Rank
#1415

Energi Supply

Circulating Supply
76,004,645.23 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 8,628,544
0.64%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
GBP 0.11366366 / GBP 0.11434533
Yesterday's Open / Close
GBP 0.11434533 / GBP 0.11366366
Yesterday's Change
0.40%
Yesterday's Volume
GBP 654,267.16

Energi Price History

7d Low / 7d High
GBP 0.13034827 / GBP 0.14490813
30d Low / 30d High
GBP 0.10878727 / GBP 0.11718008
90d Low / 90d High
GBP 0.10478841 / GBP 0.11718008
52 Week Low / 52 Week High
GBP 0.10478841 / GBP 0.11819135
All Time HighJun 25, 2019 (4 years ago)
GBP 8.03
98.58%
All Time LowJun 12, 2023 (10 months ago)
GBP 0.02380064
377.44%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to GBP)

NRGGBP by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (GBP)

Date
4/22/2024
GBP 0.111171
GBP 0
GBP 0.11718
GBP 0.109982
4/21/2024
GBP 0.109356
GBP 0.111171
GBP 0.111353
GBP 0.108787
4/20/2024
GBP 0.106442
GBP 0.109356
GBP 0.10922
GBP 0.105727
4/19/2024
GBP 0.10686
GBP 0.106442
GBP 0.107044
GBP 0.104788
4/18/2024
GBP 0.107151
GBP 0.10686
GBP 0.107397
GBP 0.105265
4/17/2024
GBP 0.113879
GBP 0.107151
GBP 0.116237
GBP 0.106804
4/16/2024
GBP 0.115418
GBP 0.113879
GBP 0.118191
GBP 0.111682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,345
0.00%
Market CapGBP 1.31T
VolumeGBP 23.86B
2
GBP 3,174.62
1.54%
Market CapGBP 388.59B
VolumeGBP 10.59B
4
GBP 601.23
0.43%
Market CapGBP 92.69B
VolumeGBP 1.27B
7
GBP 0.549906
2.38%
Market CapGBP 30.36B
VolumeGBP 1.57B
11
GBP 0.510444
0.09%
Market CapGBP 18.12B
VolumeGBP 377.1M
592
GBP 0.998363
0.01%
Market CapGBP 70.51M
VolumeGBP 615,383

Data provided by Coingecko API

More Cryptocurrencies

1412
GBP 0.119823
2.77%
Market CapGBP 8.69M
VolumeGBP 33,270
1413
GBP 0.00121329
9.31%
Market CapGBP 8.68M
VolumeGBP 22,634
1414
GBP 0.00171132
1.34%
Market CapGBP 8.64M
VolumeGBP 244,764
1416
GBP 0.00085464
3.29%
Market CapGBP 8.54M
VolumeGBP 436,532
Market CapGBP 8.52M
VolumeGBP 24

Data provided by Coingecko API