Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0.028198 -1.49%
Market Cap
GBP 2.43M
1.50%
Volume (24)
GBP 234,572
10.03%
Circulating Supply
85,870,047 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0.02819845

Price Change

GBP -0.00042755188
1.49%
24h Low / 24h High
GBP 0.02798424 / GBP 0.02868803

Trading Volume

GBP 234,572
10.03%
Volume / Market Cap
0.096712536
Market Dominance
0.000091194976%
Market Rank
#2509

Energi Supply

Circulating Supply
85,870,046.507 NRG
Total Supply
85,932,469.407 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 2,425,456
1.50%

Fully Diluted
Market Cap

GBP 2,427,219
0.71%

Energi Price Yesterday

Yesterday's Low / High
GBP 0.028411375 / GBP 0.028482516
Yesterday's Open / Close
GBP 0.028482516 / GBP 0.028411375
Yesterday's Change
0.87%
Yesterday's Volume
GBP 177,434.06

Energi Price History

7d Low / 7d High
GBP 0.035703873 / GBP 0.039954129
30d Low / 30d High
GBP 0.028411375 / GBP 0.029692654
90d Low / 90d High
GBP 0.028411375 / GBP 0.03095867
52 Week Low / 52 Week High
GBP 0.028411375 / GBP 0.031811044
All Time HighJun 25, 2019 (5 years ago)
GBP 8.03
99.65%
All Time LowJun 12, 2023 (1 years ago)
GBP 0.02380064
18.68%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to GBP)

NRGGBP by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (GBP)

Date
2/20/2025
GBP 0.029562
GBP 0
GBP 0.029693
GBP 0.028411
2/19/2025
GBP 0.029005
GBP 0.029562
GBP 0.029192
GBP 0.028884
2/18/2025
GBP 0.030136
GBP 0.029005
GBP 0.030151
GBP 0.028871
2/17/2025
GBP 0.030535
GBP 0.030136
GBP 0.030959
GBP 0.03004
2/16/2025
GBP 0.031149
GBP 0.030535
GBP 0.031529
GBP 0.030398
2/15/2025
GBP 0.03155
GBP 0.031149
GBP 0.031716
GBP 0.030542
2/14/2025
GBP 0.031811
GBP 0.03155
GBP 0.031811
GBP 0.029919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,701
1.12%
Market CapGBP 1.96T
VolumeGBP 33.54B
2
GBP 2,763.88
1.36%
Market CapGBP 332.46B
VolumeGBP 19.37B
3
GBP 2.64
2.26%
Market CapGBP 152.59B
VolumeGBP 4.01B
5
GBP 661.97
1.61%
Market CapGBP 96.53B
VolumeGBP 793.94M
6
GBP 175.17
1.21%
Market CapGBP 85.57B
VolumeGBP 4.62B
8
GBP 0.254831
0.87%
Market CapGBP 37.7B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2506
GBP 0.02452242
1.46%
Market CapGBP 2.43M
VolumeGBP 320,328
2507
Market CapGBP 2.43M
VolumeGBP 2,900
2508
GBP 0.00240937
7.09%
Market CapGBP 2.43M
VolumeGBP 123,649
2512
GBP 0.00241831
3.10%
Market CapGBP 2.42M
VolumeGBP 370
2514
GBP 0.01593505
6.92%
Market CapGBP 2.42M
VolumeGBP 14,779

Data provided by Coingecko API