Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0.062858 -16.41%
Market Cap
GBP 5.27M
16.32%
Volume (24)
GBP 156,516
2.16%
Circulating Supply
83,776,151 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0.062858

Price Change

GBP -0.012338703
16.41%
24h Low / 24h High
GBP 0.062529 / GBP 0.075197

Trading Volume

GBP 156,516
2.16%
Volume / Market Cap
0.029725851
Market Dominance
0.00017454283%
Market Rank
#2147

Energi Supply

Circulating Supply
83,776,150.699 NRG
Total Supply
83,787,390.09 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 5,265,316
16.32%

Fully Diluted
Market Cap

GBP 5,266,022
14.66%

Energi Price Yesterday

Yesterday's Low / High
GBP 0.073422013 / GBP 0.073869575
Yesterday's Open / Close
GBP 0.073869575 / GBP 0.073422013
Yesterday's Change
14.65%
Yesterday's Volume
GBP 299,670.47

Energi Price History

7d Low / 7d High
GBP 0.065186654 / GBP 0.10044227
30d Low / 30d High
GBP 0.069736428 / GBP 0.076691557
90d Low / 90d High
GBP 0.052451817 / GBP 0.07963214
52 Week Low / 52 Week High
GBP 0.051277387 / GBP 0.07963214
All Time HighJun 25, 2019 (5 years ago)
GBP 8.03
99.22%
All Time LowJun 12, 2023 (1 years ago)
GBP 0.02380064
162.94%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to GBP)

NRGGBP by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (GBP)

Date
12/17/2024
GBP 0.072787
GBP 0
GBP 0.076692
GBP 0.069736
12/16/2024
GBP 0.068514
GBP 0.072787
GBP 0.077256
GBP 0.066428
12/15/2024
GBP 0.055472
GBP 0.068514
GBP 0.079632
GBP 0.055245
12/14/2024
GBP 0.053997
GBP 0.055472
GBP 0.055742
GBP 0.052452
12/13/2024
GBP 0.052741
GBP 0.053997
GBP 0.05449
GBP 0.052741
12/12/2024
GBP 0.051839
GBP 0.052741
GBP 0.054527
GBP 0.051277
12/11/2024
GBP 0.054867
GBP 0.051839
GBP 0.055444
GBP 0.05293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,847
1.82%
Market CapGBP 2.08T
VolumeGBP 105.77B
2
GBP 3,871.96
3.23%
Market CapGBP 467.2B
VolumeGBP 37.95B
3
GBP 2.56
4.50%
Market CapGBP 146.58B
VolumeGBP 14.57B
5
GBP 716.91
0.42%
Market CapGBP 104.81B
VolumeGBP 1.99B
6
GBP 217.18
2.75%
Market CapGBP 104.12B
VolumeGBP 8.03B
7
GBP 0.387576
4.20%
Market CapGBP 57.16B
VolumeGBP 4.06B

Data provided by Coingecko API

More Cryptocurrencies

2138
GBP 0.0053065
7.56%
Market CapGBP 5.31M
VolumeGBP 845,829
2144
GBP 0.00528477
13.50%
Market CapGBP 5.29M
VolumeGBP 198,439
2143
GBP 0.00104847
1.98%
Market CapGBP 5.28M
VolumeGBP 77,307
2148
GBP 0.269449
3.84%
Market CapGBP 5.27M
VolumeGBP 7,208
2146
GBP 0.055501
3.48%
Market CapGBP 5.26M
VolumeGBP 8,819

Data provided by Coingecko API