Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0.042352 -2.48%
Market Cap
GBP 3.51M
1.98%
Volume (24)
GBP 238,103
0.78%
Circulating Supply
82,910,068 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0.04235217

Price Change

GBP -0.0010787053
2.48%
24h Low / 24h High
GBP 0.04209908 / GBP 0.04508603

Trading Volume

GBP 238,103
0.78%
Volume / Market Cap
0.067823439
Market Dominance
0.00017174232%
Market Rank
#2203

Energi Supply

Circulating Supply
82,910,068.48 NRG
Total Supply
82,944,073.549 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 3,510,630
1.98%

Fully Diluted
Market Cap

GBP 3,512,070
2.82%

Energi Price Yesterday

Yesterday's Low / High
GBP 0.043545065 / GBP 0.043596345
Yesterday's Open / Close
GBP 0.043545065 / GBP 0.043596345
Yesterday's Change
2.80%
Yesterday's Volume
GBP 266,215.13

Energi Price History

7d Low / 7d High
GBP 0.04904122 / GBP 0.06010662
30d Low / 30d High
GBP 0.043367914 / GBP 0.047214684
90d Low / 90d High
GBP 0.04094513 / GBP 0.047470826
52 Week Low / 52 Week High
GBP 0.037964966 / GBP 0.047470826
All Time HighJun 25, 2019 (5 years ago)
GBP 8.03
99.47%
All Time LowJun 12, 2023 (1 years ago)
GBP 0.02380064
78.25%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to GBP)

NRGGBP by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (GBP)

Date
11/16/2024
GBP 0.044334
GBP 0
GBP 0.045086
GBP 0.043368
11/15/2024
GBP 0.045396
GBP 0.044334
GBP 0.047471
GBP 0.044277
11/14/2024
GBP 0.045495
GBP 0.045396
GBP 0.047191
GBP 0.045388
11/13/2024
GBP 0.04131
GBP 0.045495
GBP 0.045918
GBP 0.040945
11/12/2024
GBP 0.043211
GBP 0.04131
GBP 0.043757
GBP 0.041039
11/11/2024
GBP 0.04264
GBP 0.043211
GBP 0.044151
GBP 0.04248
11/10/2024
GBP 0.044569
GBP 0.04264
GBP 0.044958
GBP 0.037965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,856
0.05%
Market CapGBP 1.8T
VolumeGBP 49.04B
2
GBP 3,114.49
2.39%
Market CapGBP 374.9B
VolumeGBP 27.78B
4
GBP 233.52
7.27%
Market CapGBP 110.22B
VolumeGBP 12.17B
5
GBP 630.92
0.55%
Market CapGBP 92.02B
VolumeGBP 2.08B
6
GBP 1.047
0.01%
Market CapGBP 59.6B
VolumeGBP 23.06B
7
GBP 0.364132
1.99%
Market CapGBP 53.46B
VolumeGBP 9.72B

Data provided by Coingecko API

More Cryptocurrencies

2200
GBP 0.00656362
30.75%
Market CapGBP 3.53M
VolumeGBP 7,099
2201
GBP 0.00352343
0.02%
Market CapGBP 3.52M
VolumeGBP 1.9M
2202
GBP 0.0090752
2.40%
Market CapGBP 3.52M
VolumeGBP 37,990
2207
Market CapGBP 3.51M
VolumeGBP 11,922
2204
GBP 0.050574
16.44%
Market CapGBP 3.51M
VolumeGBP 35,966

Data provided by Coingecko API