Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0.028902+ 3.98%
Market Cap
GBP 2.86M
4.04%
Volume (24)
GBP 138,039
2.24%
Circulating Supply
99,109,532 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0.02890219

Price Change

GBP 0.00110555
3.98%
24h Low / 24h High
GBP 0.02755571 / GBP 0.02903996

Trading Volume

GBP 138,039
2.24%
Volume / Market Cap
0.048189882
Market Dominance
0.000099921868%
Market Rank
#2579

Energi Supply

Circulating Supply
99,109,532.039 NRG
Total Supply
99,109,532.039 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 2,864,481
4.04%

Fully Diluted
Market Cap

GBP 2,864,481
0.19%

Energi Price Yesterday

Yesterday's Low / High
GBP 0.028829418 / GBP 0.028863475
Yesterday's Open / Close
GBP 0.028829418 / GBP 0.028863475
Yesterday's Change
0.19%
Yesterday's Volume
GBP 125,063.67

Energi Price History

7d Low / 7d High
GBP 0.034192813 / GBP 0.038943914
30d Low / 30d High
GBP 0.025928266 / GBP 0.028863475
90d Low / 90d High
GBP 0.025579336 / GBP 0.028863475
52 Week Low / 52 Week High
GBP 0.025579336 / GBP 0.028863475
All Time HighJun 25, 2019 (6 years ago)
GBP 8.03
99.64%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.01782251
62.17%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to GBP)

NRGGBP by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (GBP)

Date
8/9/2025
GBP 0.026545
GBP 0
GBP 0.028863
GBP 0.026545
8/8/2025
GBP 0.0258
GBP 0.026545
GBP 0.027002
GBP 0.025777
8/7/2025
GBP 0.026155
GBP 0.0258
GBP 0.026188
GBP 0.025579
8/6/2025
GBP 0.027047
GBP 0.026155
GBP 0.027083
GBP 0.026154
8/5/2025
GBP 0.02715
GBP 0.027047
GBP 0.027259
GBP 0.027043
8/4/2025
GBP 0.0274
GBP 0.02715
GBP 0.027504
GBP 0.027144
8/3/2025
GBP 0.027385
GBP 0.0274
GBP 0.027571
GBP 0.02709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,862
1.23%
Market CapGBP 2.35T
VolumeGBP 29.97B
2
GBP 4,239.61
5.00%
Market CapGBP 511.76B
VolumeGBP 41.26B
3
GBP 3.25
1.74%
Market CapGBP 192.53B
VolumeGBP 5.16B
5
GBP 809.26
1.69%
Market CapGBP 112.72B
VolumeGBP 1.26B
6
GBP 184.15
3.76%
Market CapGBP 99.11B
VolumeGBP 6.2B
9
GBP 0.24006
3.65%
Market CapGBP 36.11B
VolumeGBP 3.17B

Data provided by Coingecko API

More Cryptocurrencies

2576
GBP 0.00241378
2.20%
Market CapGBP 2.88M
VolumeGBP 157,547
2577
GBP 0.01981177
1.97%
Market CapGBP 2.88M
VolumeGBP 186
2578
GBP 0.00217576
1.20%
Market CapGBP 2.87M
VolumeGBP 347,063
2580
Market CapGBP 2.86M
VolumeGBP 61
2581
GBP 0.00096735
4.10%
Market CapGBP 2.85M
VolumeGBP 49,080

Data provided by Coingecko API