Energi (NRG) Live Price

Energi logo
NRGEnergi
0,196833-2.28%
Market Cap
€14,88M
2.11%
Volume (24)
534 781
0.08%
Circulating Supply
75 543 979 NRG
Issue Date
14. 4. 2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
€0,196833

Price Change

€-0,0045954721
2.28%
24h Low / 24h High
€0,196085 / €0,202646

Trading Volume

€534 781
0.08%
Volume / Market Cap
0,035931699
Market Dominance
0,00061896402%
Market Rank
#1273

Energi Supply

Circulating Supply
75 543 979,216 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
€14 883 265
2.11%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
€0,19678879 / €0,19707067
Yesterday's Open / Close
€0,19678879 / €0,19707067
Yesterday's Change
0.05%
Yesterday's Volume
€534 648,99

Energi Price History

7d Low / 7d High
€0,15727391 / €0,22131308
30d Low / 30d High
€0,19622522 / €0,20264609
90d Low / 90d High
€0,15178701 / €0,20409492
52 Week Low / 52 Week High
€0,14590889 / €0,20409492
All Time Highčvn 25., 2019 (4 years ago)
€8,96
97.80%
All Time Lowčvn 12., 2023 (10 months ago)
€0,02767242
611.95%

Data provided by Coingecko API

NRG to EUR converter

Energi
EnergiNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to EUR)

NRGEUR by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (EUR)

Date
7. 4. 2024
€0,201447
€0
€0,202646
€0,196225
6. 4. 2024
€0,180248
€0,201447
€0,204095
€0,170548
5. 4. 2024
€0,163442
€0,180248
€0,187802
€0,162637
4. 4. 2024
€0,146899
€0,163442
€0,167539
€0,14673
3. 4. 2024
€0,146949
€0,146899
€0,148386
€0,145909
2. 4. 2024
€0,14896
€0,146949
€0,150525
€0,147301
1. 4. 2024
€0,151382
€0,14896
€0,151382
€0,148336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 314
0.57%
Market Cap€1,37T
Volume€20,8B
2
3 432,05
0.88%
Market Cap€411,58B
Volume€9,97B
4
580,15
1.77%
Market Cap€89,34B
Volume€821,75M
7
0,59
0.72%
Market Cap€32,61B
Volume€928,41M
10
0,59
0.82%
Market Cap€20,65B
Volume€306,32M
626
1
0.37%
Market Cap€70,74M
Volume€3,76M

Data provided by Coingecko API

More Cryptocurrencies

1270
62 812
1.89%
Market Cap€14,97M
Volume€76 524
1271
Market Cap€14,96M
Volume€5,75M
1272
3,68
5.97%
Market Cap€14,94M
Volume€91 260
1274
0,22
1.85%
Market Cap€14,86M
Volume€47 615
Market Cap€14,81M
Volume€3,58M

Data provided by Coingecko API