Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0,676216-5.86%
Market Cap
BRL 52,02M
4.21%
Volume (24)
BRL 3 801 243
0.99%
Circulating Supply
75 674 892 NRG
Issue Date
14. 4. 2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0,676216

Price Change

BRL -0,042130764
5.86%
24h Low / 24h High
BRL 0,668906 / BRL 0,727683

Trading Volume

BRL 3 801 243
0.99%
Volume / Market Cap
0,073074992
Market Dominance
0,00037139481%
Market Rank
#1417

Energi Supply

Circulating Supply
75 674 891,751 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 52 018 384
4.21%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
BRL 0,68081462 / BRL 0,68864844
Yesterday's Open / Close
BRL 0,68864844 / BRL 0,68081462
Yesterday's Change
1.24%
Yesterday's Volume
BRL 3 769 863

Energi Price History

7d Low / 7d High
BRL 0,13082915 / BRL 0,21726087
30d Low / 30d High
BRL 0,66966206 / BRL 0,77211948
90d Low / 90d High
BRL 0,66966206 / BRL 0,96503798
52 Week Low / 52 Week High
BRL 0,66966206 / BRL 1,1014909
All Time Highčvn 25., 2019 (4 years ago)
BRL 39,25
98.24%
All Time Lowčvn 12., 2023 (10 months ago)
BRL 0,145066
374.91%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to BRL)

NRGBRL by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (BRL)

Date
14. 4. 2024
BRL 0,714283
BRL 0
BRL 0,718333
BRL 0,669662
13. 4. 2024
BRL 0,777204
BRL 0,714283
BRL 0,793091
BRL 0,718682
12. 4. 2024
BRL 0,834185
BRL 0,777204
BRL 0,842077
BRL 0,781682
11. 4. 2024
BRL 0,976184
BRL 0,834185
BRL 0,979843
BRL 0,826468
10. 4. 2024
BRL 0,977068
BRL 0,976184
BRL 0,977341
BRL 0,94346
9. 4. 2024
BRL 1,034996
BRL 0,977068
BRL 1,034996
BRL 0,951898
8. 4. 2024
BRL 1,080636
BRL 1,034996
BRL 1,101491
BRL 1,039984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 741
3.08%
Market CapBRL 1,29T
VolumeBRL 43,41B
2
BRL 3 143,94
4.93%
Market CapBRL 378,98B
VolumeBRL 25,99B
4
BRL 564,17
3.01%
Market CapBRL 86,78B
VolumeBRL 2,45B
8
BRL 0,5
5.34%
Market CapBRL 27,72B
VolumeBRL 2,72B
11
BRL 0,47
5.33%
Market CapBRL 16,54B
VolumeBRL 966,43M
569
BRL 1
0.16%
Market CapBRL 70,96M
VolumeBRL 1,01M

Data provided by Coingecko API

More Cryptocurrencies

1414
BRL 0,01
6.99%
Market CapBRL 52,73M
VolumeBRL 3,13M
1415
Market CapBRL 52,42M
VolumeBRL 4,7M
1416
BRL 0,06
8.16%
Market CapBRL 52,2M
VolumeBRL 216 979
1418
BRL 0,06
4.71%
Market CapBRL 51,99M
VolumeBRL 2,95M
1419
Market CapBRL 51,85M
VolumeBRL 421

Data provided by Coingecko API