Energi (NRG) Live Price

Energi logo
NRGEnergi
JPY 20,57-6.00%
Market Cap
JPY 1,56B
5.99%
Volume (24)
JPY 115 608 250
0.95%
Circulating Supply
75 965 684 NRG
Issue Date
14. 4. 2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
JPY 20,57

Price Change

JPY -1,3130367
6.00%
24h Low / 24h High
JPY 20,46 / JPY 22,43

Trading Volume

JPY 115 608 250
0.95%
Volume / Market Cap
0,074003636
Market Dominance
0,00042040417%
Market Rank
#1404

Energi Supply

Circulating Supply
75 965 684,114 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
JPY 1 562 196 900
5.99%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
JPY 21,76787 / JPY 21,925364
Yesterday's Open / Close
JPY 21,925364 / JPY 21,76787
Yesterday's Change
5.84%
Yesterday's Volume
JPY 119 288 480

Energi Price History

7d Low / 7d High
JPY 0,13082915 / JPY 0,19334675
30d Low / 30d High
JPY 21,512294 / JPY 23,103626
90d Low / 90d High
JPY 20,052837 / JPY 23,749343
52 Week Low / 52 Week High
JPY 20,052837 / JPY 29,612708
All Time Highčvn 25., 2019 (4 years ago)
JPY 1 092,06
98.12%
All Time Lowčvn 12., 2023 (10 months ago)
JPY 4,16
394.89%

Data provided by Coingecko API

NRG to JPY converter

Energi
EnergiNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to JPY)

NRGJPY by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (JPY)

Date
16. 4. 2024
JPY 22,154111
JPY 0
JPY 22,670852
JPY 21,512294
15. 4. 2024
JPY 20,611287
JPY 22,154111
JPY 23,103626
JPY 20,154132
14. 4. 2024
JPY 21,389419
JPY 20,611287
JPY 21,510267
JPY 20,052837
13. 4. 2024
JPY 23,273594
JPY 21,389419
JPY 23,749343
JPY 21,521133
12. 4. 2024
JPY 25,097407
JPY 23,273594
JPY 25,292612
JPY 23,396689
11. 4. 2024
JPY 29,462396
JPY 25,097407
JPY 29,545742
JPY 24,869113
10. 4. 2024
JPY 29,604039
JPY 29,462396
JPY 29,612708
JPY 28,599327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 389
3.85%
Market CapJPY 1,21T
VolumeJPY 30,34B
2
JPY 2 987,72
3.47%
Market CapJPY 359,13B
VolumeJPY 15,04B
4
JPY 535,27
0.88%
Market CapJPY 82,44B
VolumeJPY 1,7B
8
JPY 0,494771
0.58%
Market CapJPY 27,27B
VolumeJPY 1,65B
11
JPY 0,44413
3.69%
Market CapJPY 15,7B
VolumeJPY 496,59M
551
JPY 1,002
0.00%
Market CapJPY 70,41M
VolumeJPY 718 743

Data provided by Coingecko API

More Cryptocurrencies

1401
Market CapJPY 1,58B
VolumeJPY 153,71M
1402
JPY 56,79
1.55%
Market CapJPY 1,57B
VolumeJPY 66,33M
1403
JPY 24,2
2.01%
Market CapJPY 1,56B
VolumeJPY 3,21M
1405
JPY 0,155842
4.19%
Market CapJPY 1,56B
VolumeJPY 69,51M
1406
JPY 3,66
2.54%
Market CapJPY 1,55B
VolumeJPY 26,07M

Data provided by Coingecko API