Energi (NRG) Valor real atual

Energi logo
NRGEnergi
GBP 0,027249 -0.52%
Capitalização de mercado
GBP 2,69M
0.50%
Volume (24)
GBP 108 375
1.91%
Fornecimento em circulação
98 717 042 NRG
Data de emissão
14/04/2018

Data provided by Coingecko API

Estatísticas de preços de NRG

Energi Preço hoje

Energi Preço
GBP 0,02724921

Alteração de preço

GBP -0,00014371391
0.52%
24h Baixo / 24h Alto
GBP 0,02724198 / GBP 0,02748971

Volume

GBP 108 375
1.91%
Volume / Limite de mercado
0,040289003
Dominio de mercado
0,000091850061%
Posição de mercado
#2651

Fornecimento de Energi

Fornecimento em circulação
98 717 042,035 NRG
Fornecimento total
98 717 042,035 NRG
Fornecimento máximo
0 NRG

Energi Capitalização de mercado

Capitalização de mercado
GBP 2 689 940
0.50%

Totalmente diluído
Limite de mercado

GBP 2 689 940
0.35%

Energi Preço Ontem

Baixa / Alta de ontem
GBP 0,027339541 / GBP 0,027350869
Abertura / Fecho de Ontem
GBP 0,027350869 / GBP 0,027339541
A mudança de ontem
0.35%
Volume de ontem
GBP 122 187,25

Histórico do preço do Energi

7 dias Baixa / 7 dias Alta
GBP 0,035786933 / GBP 0,037294528
30 dias Baixa / 30 dias Alta
GBP 0,026655558 / GBP 0,027461863
90 dias Baixa / 90 dias Alta
GBP 0,026499007 / GBP 0,027661488
52 Semana Baixa / 52 Semana Alta
GBP 0,026499007 / GBP 0,028419908
Máxima de todos os temposMezh. 25, 2019 (6 anos atrás)
GBP 8,03
99.66%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,01782251
52.89%

Data provided by Coingecko API

NRG para GBP

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Energi para British Pound Gráfico de Preço (NRG para GBP)

    NRGGBP de TradingView

    Energi Trocas

    Instant crypto to crypto exchange coming soon!

    Energi Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,026794
    GBP 0
    GBP 0,027462
    GBP 0,026656
    01/09/2025
    GBP 0,027322
    GBP 0,026794
    GBP 0,027322
    GBP 0,026828
    31/08/2025
    GBP 0,027079
    GBP 0,027322
    GBP 0,027661
    GBP 0,027026
    30/08/2025
    GBP 0,027194
    GBP 0,027079
    GBP 0,027247
    GBP 0,026499
    29/08/2025
    GBP 0,027293
    GBP 0,027194
    GBP 0,027324
    GBP 0,027046
    28/08/2025
    GBP 0,027375
    GBP 0,027293
    GBP 0,027621
    GBP 0,027241
    27/08/2025
    GBP 0,02761
    GBP 0,027375
    GBP 0,02842
    GBP 0,027176

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 14 minutoss e 49 segundoss

    Explore Our Other Products for NRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 051
    1.28%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 39,49B
    2
    GBP 4 461,8
    3.89%
    Capitalização de mercadoGBP 538,94B
    VolumeGBP 31,89B
    3
    GBP 2,86
    2.58%
    Capitalização de mercadoGBP 170,39B
    VolumeGBP 5,57B
    5
    GBP 859,11
    1.40%
    Capitalização de mercadoGBP 119,59B
    VolumeGBP 841,67M
    6
    GBP 210,43
    4.90%
    Capitalização de mercadoGBP 113,89B
    VolumeGBP 8,44B
    9
    GBP 0,218218
    3.46%
    Capitalização de mercadoGBP 32,94B
    VolumeGBP 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    2650
    GBP 0,00000902
    1.18%
    Capitalização de mercadoGBP 2,71M
    VolumeGBP 5 164
    2645
    Capitalização de mercadoGBP 2,7M
    VolumeGBP 16 112
    2649
    GBP 0,00362159
    7.25%
    Capitalização de mercadoGBP 2,7M
    VolumeGBP 77 189
    2652
    GBP 0,00097716
    13.05%
    Capitalização de mercadoGBP 2,69M
    VolumeGBP 10 190
    2655
    GBP 0,00288253
    9.67%
    Capitalização de mercadoGBP 2,69M
    VolumeGBP 1,8M

    Data provided by Coingecko API