EOS (EOS) Live Price

EOS logo
EOSEOS
BRL 5,53+3.74%
Market Cap
BRL 6,33B
3.75%
Volume (24)
BRL 1 074 103 100
0.16%
Circulating Supply
1 144 605 200 EOS
Issue Date
1. 7. 2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BRL 5,53

Price Change

BRL 0,199478
3.74%
24h Low / 24h High
BRL 5,33 / BRL 5,68

Trading Volume

BRL 1 074 103 100
0.16%
Volume / Market Cap
0,16964079
Market Dominance
0,045505599%
Market Rank
#95

EOS Supply

Circulating Supply
1 144 605 159,598 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
BRL 6 331 632 200
3.75%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
BRL 5,506014 / BRL 5,5119233
Yesterday's Open / Close
BRL 5,506014 / BRL 5,5119233
Yesterday's Change
0.38%
Yesterday's Volume
BRL 754 844 230

EOS Price History

7d Low / 7d High
BRL 0,95943441 / BRL 1,123283
30d Low / 30d High
BRL 5,2072369 / BRL 5,5119233
90d Low / 90d High
BRL 5,2072369 / BRL 5,5119233
52 Week Low / 52 Week High
BRL 4,7848913 / BRL 5,5119233
All Time Highdub 29., 2018 (5 years ago)
BRL 78,52
92.96%
All Time Lowříj 23., 2017 (6 years ago)
BRL 1,63
240.06%

Data provided by Coingecko API

EOS to BRL converter

EOS
EOSEOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BRL)

EOSBRL by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (BRL)

Date
28. 3. 2024
BRL 5,303856
BRL 0
BRL 5,511923
BRL 5,207237
27. 3. 2024
BRL 5,408928
BRL 5,303856
BRL 5,463116
BRL 5,220843
26. 3. 2024
BRL 5,302605
BRL 5,408928
BRL 5,463508
BRL 5,302605
25. 3. 2024
BRL 5,231546
BRL 5,302605
BRL 5,376447
BRL 5,220919
24. 3. 2024
BRL 5,198653
BRL 5,231546
BRL 5,278185
BRL 5,133482
23. 3. 2024
BRL 4,882333
BRL 5,198653
BRL 5,278391
BRL 4,882333
22. 3. 2024
BRL 5,032182
BRL 4,882333
BRL 5,032182
BRL 4,784891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 197
2.06%
Market CapBRL 1,36T
VolumeBRL 26,96B
2
BRL 3 480,27
2.27%
Market CapBRL 418,12B
VolumeBRL 13,36B
4
BRL 611,34
4.97%
Market CapBRL 94,1B
VolumeBRL 2,51B
6
BRL 0,63
0.49%
Market CapBRL 34,43B
VolumeBRL 1,88B
10
BRL 0,65
0.60%
Market CapBRL 22,86B
VolumeBRL 514,43M
570
BRL 1
0.31%
Market CapBRL 84,6M
VolumeBRL 11,78M

Data provided by Coingecko API

More Cryptocurrencies

93
BRL 4,49
1.38%
Market CapBRL 6,5B
VolumeBRL 1,21B
94
BRL 10,11
0.09%
Market CapBRL 6,38B
VolumeBRL 404,46M
97
BRL 10,29
0.77%
Market CapBRL 6,34B
VolumeBRL 215,3M
98
BRL 20,64
1.79%
Market CapBRL 6,33B
VolumeBRL 221,82M
96
BRL 3,38
1.05%
Market CapBRL 6,31B
VolumeBRL 433,7M

Data provided by Coingecko API