EOS (EOS) Live Price
EOSEOS
GBP 0.365829 -2.77%Today’s Current Price in British Pound
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
3.04%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
1.00%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
EOS price Statistics
EOS Price Today
EOS Price
GBP 0.365829
Price Change
The percent change in price for this asset compared to 24 hours ago
GBP -0.010414656
2.77%
24h Low / 24h High
GBP 0.361688 / GBP 0.380379
Trading Volume
GBP 256,727
1.00%
Volume / Market Cap
0.0010502681
Market Dominance
0.0082734172%
Market Rank
Popularity is based on the relative market cap of assets.
#244
EOS Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
669,070,208.713 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS
EOS Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
GBP 244,439,490
3.04%
Fully Diluted
Market Cap
GBP 767,218,330
2.95%
EOS Price Yesterday
Yesterday's Low / High
GBP 0.37549313 / GBP 0.37736824
Yesterday's Open / Close
GBP 0.37736824 / GBP 0.37549313
Yesterday's Change
2.82%
Yesterday's Volume
GBP 318,809.9
EOS Price History
7d Low / 7d High
GBP 0.47532735 / GBP 0.52516787
30d Low / 30d High
GBP 0.36834142 / GBP 0.37954535
90d Low / 90d High
GBP 0.35315634 / GBP 0.37954535
52 Week Low / 52 Week High
GBP 0.35315634 / GBP 0.38835166
All Time HighApr 29, 2018 (7 years ago)
The highest price paid for this asset since it was launched or listed.
GBP 16.48
97.78%
All Time LowNov 4, 2024 (9 months ago)
GBP 0.310841
17.53%
Data provided by Coingecko API
EOS to GBP converter
EOSEOS
British PoundGBP
Data provided by Coingecko API
Ready to use
Start Trading EOS Safely with 3Commas
Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time EOS Price Chart (EOS to GBP)
EOSGBP by TradingView
EOS Exchanges
Instant crypto to crypto exchange coming soon!
EOS Historical Price Data (GBP)
Date | ||||
|---|---|---|---|---|
8/28/2025 | GBP 0.370148 | GBP 0 | GBP 0.379545 | GBP 0.36899 |
8/27/2025 | GBP 0.365398 | GBP 0.370148 | GBP 0.373992 | GBP 0.363977 |
8/26/2025 | GBP 0.357222 | GBP 0.365398 | GBP 0.367127 | GBP 0.354949 |
8/25/2025 | GBP 0.37613 | GBP 0.357222 | GBP 0.384857 | GBP 0.353156 |
8/24/2025 | GBP 0.379387 | GBP 0.37613 | GBP 0.386979 | GBP 0.371932 |
8/23/2025 | GBP 0.382959 | GBP 0.379387 | GBP 0.388352 | GBP 0.378214 |
8/22/2025 | GBP 0.364093 | GBP 0.382959 | GBP 0.382483 | GBP 0.358708 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowNeutral
50
YesterdayNeutral
48
Last weekGreed
60
Last monthGreed
72
Next Update
The next update will happen in:
11 hours, 39 minutes and 49 seconds
Explore Our Other Products for EOS
DCA Bot
Invest in EOS gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Learn more
Signal Bot
Execute your EOS trading strategy using webhook signals from any source or using a TradingView Strategy.
Learn more
GRID Bot
Capitalize on EOS price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
Learn more
FAQ
Actual price of EOS to British Pound now is GBP 0.365829
EOS ticker is EOS
You can buy EOS on any exchange or via p2p transfer. And the best way to trade EOS is through a 3commas bot.
You should not expect to get rich with EOS or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with EOS or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
EOS (EOS) hit another all-time high over GBP 16.48 in 29.04.2018.
EOS Market Cap is at a current level of 244.44M, down from 251.88M yesterday. This is a change of -3.04% from yesterday.
Latest 24-hour trading of EOS (EOS) is GBP 256,727.
The current circulating supply of EOS is GBP 669,070,210 with the maximum amount of GBP 2,100,000,000.
EOS current Market rank is #244. Popularity is currently based on relative market cap.
Gainers & Losers
Top 5 Gainers 24h
Data provided by Coingecko API
Popular Cryptocurrencies
1
GBP 110,265
2.28%
2
GBP 4,366.81
4.82%
9
GBP 0.215418
3.70%
Data provided by Coingecko API
More Cryptocurrencies
241
GBP 0.900041
0.37%
242
GBP 0.091075
1.17%
243
GBP 0.116992
2.04%
245
GBP 81,671
1.73%
246
GBP 0.00004373
1.97%
Data provided by Coingecko API
