EOS (EOS) Live Price

EOS logo
EOSEOS
GBP 0.617794 -2.88%
Market Cap
GBP 933.05M
3.30%
Volume (24)
GBP 136,585,270
1.09%
Circulating Supply
1,516,885,800 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
GBP 0.617794

Price Change

GBP -0.018291166
2.88%
24h Low / 24h High
GBP 0.608965 / GBP 0.643769

Trading Volume

GBP 136,585,270
1.09%
Volume / Market Cap
0.14638541
Market Dominance
0.032160265%
Market Rank
#102

EOS Supply

Circulating Supply
1,516,885,789.175 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
GBP 933,052,430
3.30%

Fully Diluted
Market Cap

GBP 1,291,732,100
1.86%

EOS Price Yesterday

Yesterday's Low / High
GBP 0.62578504 / GBP 0.62779879
Yesterday's Open / Close
GBP 0.62578504 / GBP 0.62779879
Yesterday's Change
1.44%
Yesterday's Volume
GBP 180,341,010

EOS Price History

7d Low / 7d High
GBP 0.71134163 / GBP 1.1001966
30d Low / 30d High
GBP 0.62578504 / GBP 0.70361233
90d Low / 90d High
GBP 0.5687781 / GBP 0.78793896
52 Week Low / 52 Week High
GBP 0.5687781 / GBP 0.87123907
All Time HighApr 29, 2018 (6 years ago)
GBP 16.48
96.30%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.310841
96.12%

Data provided by Coingecko API

EOS to GBP converter

EOS
EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to GBP)

EOSGBP by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (GBP)

Date
12/21/2024
GBP 0.668974
GBP 0
GBP 0.703612
GBP 0.625785
12/20/2024
GBP 0.658596
GBP 0.668974
GBP 0.680145
GBP 0.568778
12/19/2024
GBP 0.714839
GBP 0.658596
GBP 0.729753
GBP 0.654695
12/18/2024
GBP 0.809924
GBP 0.714839
GBP 0.813006
GBP 0.72911
12/17/2024
GBP 0.817833
GBP 0.809924
GBP 0.847643
GBP 0.804519
12/16/2024
GBP 0.857494
GBP 0.817833
GBP 0.871239
GBP 0.805845
12/15/2024
GBP 0.824513
GBP 0.857494
GBP 0.867399
GBP 0.809452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,122
2.54%
Market CapGBP 1.88T
VolumeGBP 40.66B
2
GBP 3,260.75
3.27%
Market CapGBP 391.86B
VolumeGBP 23.65B
4
GBP 2.2
2.09%
Market CapGBP 125.57B
VolumeGBP 10.35B
5
GBP 646.06
2.69%
Market CapGBP 94.18B
VolumeGBP 1.13B
6
GBP 179.04
2.01%
Market CapGBP 85.77B
VolumeGBP 5.28B
7
GBP 0.311195
3.88%
Market CapGBP 45.66B
VolumeGBP 4.35B

Data provided by Coingecko API

More Cryptocurrencies

98
GBP 0.100326
1.42%
Market CapGBP 990.36M
VolumeGBP 45.11M
100
GBP 3.4
3.55%
Market CapGBP 989.95M
VolumeGBP 68.92M
101
GBP 2,669.72
3.17%
Market CapGBP 953.74M
VolumeGBP 3.9M
103
GBP 5.26
2.44%
Market CapGBP 920.89M
VolumeGBP 17.04M
104
Market CapGBP 913.37M
VolumeGBP 5M

Data provided by Coingecko API

EOS Guides