EOS (EOS) Live Price

EOS logo
EOSEOS
GBP 0.663916-0.83%
Market Cap
GBP 763.76M
0.04%
Volume (24)
GBP 298,761,680
0.52%
Circulating Supply
1,147,980,100 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
GBP 0.663916

Price Change

GBP -0.0055779751
0.83%
24h Low / 24h High
GBP 0.664788 / GBP 0.768134

Trading Volume

GBP 298,761,680
0.52%
Volume / Market Cap
0.39116971
Market Dominance
0.038451797%
Market Rank
#102

EOS Supply

Circulating Supply
1,147,980,074.321 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
GBP 763,764,860
0.04%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
GBP 0.6766314 / GBP 0.67851349
Yesterday's Open / Close
GBP 0.6766314 / GBP 0.67851349
Yesterday's Change
2.02%
Yesterday's Volume
GBP 303,263,970

EOS Price History

7d Low / 7d High
GBP 0.7287643 / GBP 0.93229581
30d Low / 30d High
GBP 0.65405355 / GBP 0.74779913
90d Low / 90d High
GBP 0.65405355 / GBP 0.74779913
52 Week Low / 52 Week High
GBP 0.58765658 / GBP 0.74779913
All Time HighApr 29, 2018 (5 years ago)
GBP 16.48
95.97%
All Time LowOct 23, 2017 (6 years ago)
GBP 0.380518
74.72%

Data provided by Coingecko API

EOS to GBP converter

EOS
EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to GBP)

EOSGBP by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (GBP)

Date
4/25/2024
GBP 0.660478
GBP 0
GBP 0.747799
GBP 0.660478
4/24/2024
GBP 0.673022
GBP 0.660478
GBP 0.704307
GBP 0.654054
4/23/2024
GBP 0.687306
GBP 0.673022
GBP 0.692241
GBP 0.671308
4/22/2024
GBP 0.658273
GBP 0.687306
GBP 0.693822
GBP 0.656206
4/21/2024
GBP 0.662773
GBP 0.658273
GBP 0.668974
GBP 0.652823
4/20/2024
GBP 0.629272
GBP 0.662773
GBP 0.672805
GBP 0.625885
4/19/2024
GBP 0.609266
GBP 0.629272
GBP 0.636992
GBP 0.587657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,449
0.05%
Market CapGBP 1.27T
VolumeGBP 32.18B
2
GBP 3,156.21
0.27%
Market CapGBP 385.09B
VolumeGBP 14.66B
4
GBP 613.45
1.04%
Market CapGBP 94.3B
VolumeGBP 1.35B
8
GBP 0.525091
0.69%
Market CapGBP 28.95B
VolumeGBP 1.2B
11
GBP 0.469898
1.47%
Market CapGBP 16.59B
VolumeGBP 351.94M
580
GBP 1.001
0.05%
Market CapGBP 70.58M
VolumeGBP 844,544

Data provided by Coingecko API

More Cryptocurrencies

100
GBP 8.16
2.11%
Market CapGBP 784.79M
VolumeGBP 84,393
101
Market CapGBP 773.69M
VolumeGBP 25.94M
103
GBP 2.42
6.66%
Market CapGBP 764.76M
VolumeGBP 24.88M
104
GBP 3.87
1.59%
Market CapGBP 755.93M
VolumeGBP 212.17M
105
GBP 0.684323
2.70%
Market CapGBP 748.19M
VolumeGBP 19.3M

Data provided by Coingecko API

EOS Guides