EOS (EOS) Valor actual

EOS logo
EOSEOS
GBP 0,363442+ 0.42%
Capitalización de Mercado
GBP 243,7M
0.72%
Volumen (24)
GBP 170.717
1.24%
Suministro circulante
669.644.160 EOS
Fecha de asunto
1/7/2017

Data provided by Coingecko API

Estadísticas del precio de EOS

Precio de hoy de EOS

Precio de EOS
GBP 0,363442

Cambio de precio en

GBP 0,00150314
0.42%
Mínimo/máximo en 24 h
GBP 0,356896 / GBP 0,368817

Volumen de trading en

GBP 170.717
1.24%
Volumen/capitalización de mercado
0,00070052968
Dominancia en el mercado
0,0082482875%
Rango en el mercado
#243

Suministro de EOS

Suministro circulante
669.644.164,129 EOS
Suministro total
2.100.000.000 EOS
Suministro máximo
2.100.000.000 EOS

Capitalización de mercado de EOS

Capitalización de Mercado
GBP 243.697.030
0.72%

Capitalización de mercado
completamente diluida

GBP 764.232.380
0.61%

Precio de ayer de EOS

Mínimo/máximo de ayer
GBP 0,36124788 / GBP 0,3622066
Apertura/cierre de ayer
GBP 0,3622066 / GBP 0,36124788
Cambio de ayer
0.47%
Volumen de ayer
GBP 293.699,35

Historial de precios de EOS

Mínimo/máximo en 7 días
GBP 0,47532735 / GBP 0,52003116
Mínimo/máximo en 30 días
GBP 0,35689562 / GBP 0,37736824
Mínimo/máximo en 90 días
GBP 0,35523213 / GBP 0,37954535
Mínimo/máximo en 52 semanas
GBP 0,35315634 / GBP 0,38835166
Máximo históricoabr 29, 2018 (7 years ago)
GBP 16,48
97.79%
All Time Lownov 4, 2024 (9 months ago)
GBP 0,310841
17.21%

Data provided by Coingecko API

Conversor de EOS a GBP

EOS
EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EOS a British Pound en tiempo real (EOS a GBP)

    EOSGBP by TradingView

    EOS Intercambios

    Instant crypto to crypto exchange coming soon!

    EOS Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,37714
    GBP 0
    GBP 0,37714
    GBP 0,356896
    28/8/2025
    GBP 0,370148
    GBP 0,37714
    GBP 0,379545
    GBP 0,36899
    27/8/2025
    GBP 0,365398
    GBP 0,370148
    GBP 0,373992
    GBP 0,363977
    26/8/2025
    GBP 0,357222
    GBP 0,365398
    GBP 0,367127
    GBP 0,354949
    25/8/2025
    GBP 0,37613
    GBP 0,357222
    GBP 0,384857
    GBP 0,353156
    24/8/2025
    GBP 0,379387
    GBP 0,37613
    GBP 0,386979
    GBP 0,371932
    23/8/2025
    GBP 0,382959
    GBP 0,379387
    GBP 0,388352
    GBP 0,378214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 38 minutes and 49 seconds

    Explore Our Other Products for EOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.435
    0.42%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 40,67B
    2
    GBP 4342,14
    0.84%
    Capitalización de MercadoGBP 525,11B
    VolumenGBP 25,89B
    4
    GBP 2,79
    1.91%
    Capitalización de MercadoGBP 165,87B
    VolumenGBP 5,86B
    5
    GBP 853,66
    0.55%
    Capitalización de MercadoGBP 118,82B
    VolumenGBP 1,06B
    6
    GBP 198,58
    5.37%
    Capitalización de MercadoGBP 107,52B
    VolumenGBP 8,8B
    9
    GBP 0,21469
    0.35%
    Capitalización de MercadoGBP 32,39B
    VolumenGBP 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    240
    GBP 1,98
    2.12%
    Capitalización de MercadoGBP 248,11M
    VolumenGBP 74,37M
    241
    GBP 0,098064
    2.43%
    Capitalización de MercadoGBP 245,78M
    VolumenGBP 13,4M
    242
    GBP 0,090701
    0.08%
    Capitalización de MercadoGBP 245,15M
    VolumenGBP 13,66M
    244
    GBP 0,531432
    5.02%
    Capitalización de MercadoGBP 241,8M
    VolumenGBP 2,61M
    245
    GBP 0,114899
    1.43%
    Capitalización de MercadoGBP 241,03M
    VolumenGBP 598.758

    Data provided by Coingecko API