Euler (EUL) Live Price

Euler logo
EULEuler
BRL 28,31-2.67%
Market Cap
BRL 529,02M
2.69%
Volume (24)
BRL 1 903 111
0.35%
Circulating Supply
18 685 531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
BRL 28,31

Price Change

BRL -0,77733705
2.67%
24h Low / 24h High
BRL 28,03 / BRL 29,31

Trading Volume

BRL 1 903 111
0.35%
Volume / Market Cap
0,0035974314
Market Dominance
0,0037583024%
Market Rank
#505

Euler Supply

Circulating Supply
18 685 530,67 EUL
Total Supply
27 182 818,285 EUL
Max Supply
27 182 818 EUL

Euler Market Cap

Market Cap
BRL 529 019 400
2.69%

Fully Diluted
Market Cap

BRL 769 592 170
3.20%

Euler Price Yesterday

Yesterday's Low / High
BRL 29,225348 / BRL 29,269448
Yesterday's Open / Close
BRL 29,269448 / BRL 29,225348
Yesterday's Change
3.21%
Yesterday's Volume
BRL 1 864 086,4

Euler Price History

7d Low / 7d High
BRL 4,9487104 / BRL 5,9591747
30d Low / 30d High
BRL 27,990937 / BRL 29,269448
90d Low / 90d High
BRL 27,218184 / BRL 30,189715
52 Week Low / 52 Week High
BRL 24,616675 / BRL 30,189715
All Time Highzář 11., 2022 (1 years ago)
BRL 65,79
57.00%
All Time Lowčvn 15., 2023 (10 months ago)
BRL 6,91
309.57%

Data provided by Coingecko API

EUL to BRL converter

Euler
EulerEUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to BRL)

EULBRL by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (BRL)

Date
10. 4. 2024
BRL 28,237989
BRL 0
BRL 29,269448
BRL 27,990937
9. 4. 2024
BRL 29,299134
BRL 28,237989
BRL 29,905091
BRL 28,30614
8. 4. 2024
BRL 27,789146
BRL 29,299134
BRL 29,925388
BRL 27,218184
7. 4. 2024
BRL 28,7204
BRL 27,789146
BRL 30,189715
BRL 27,759904
6. 4. 2024
BRL 27,102339
BRL 28,7204
BRL 28,587323
BRL 26,232148
5. 4. 2024
BRL 26,028743
BRL 27,102339
BRL 27,019787
BRL 25,879127
4. 4. 2024
BRL 25,250736
BRL 26,028743
BRL 26,381419
BRL 24,616675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 785
0.47%
Market CapBRL 1,37T
VolumeBRL 33,27B
2
BRL 3 491,87
0.99%
Market CapBRL 419,23B
VolumeBRL 16,56B
4
BRL 599,75
1.43%
Market CapBRL 92,24B
VolumeBRL 2,03B
6
BRL 0,6
1.21%
Market CapBRL 33,21B
VolumeBRL 1,26B
11
BRL 0,58
0.41%
Market CapBRL 20,37B
VolumeBRL 358,54M
620
BRL 1
0.22%
Market CapBRL 70,76M
VolumeBRL 685 569

Data provided by Coingecko API

More Cryptocurrencies

502
BRL 8,79
3.61%
Market CapBRL 534,23M
VolumeBRL 35,47M
503
BRL 6,91
6.20%
Market CapBRL 533,07M
VolumeBRL 53,34M
504
BRL 1,57
0.35%
Market CapBRL 532,17M
VolumeBRL 3,18M
506
BRL 1,15
8.06%
Market CapBRL 525,43M
VolumeBRL 11,79M
507
BRL 384,03
0.01%
Market CapBRL 524,96M
VolumeBRL 1,35M

Data provided by Coingecko API