Euler (EUL) Live Price

Euler logo
EULEuler
BRL 21.43+ 7.93%
Market Cap
BRL 400.49M
7.75%
Volume (24)
BRL 7,087,383
0.00%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
BRL 21.43

Price Change

BRL 1.58
7.93%
24h Low / 24h High
BRL 19.84 / BRL 22.17

Trading Volume

BRL 7,087,383
0.00%
Volume / Market Cap
0.017696639
Market Dominance
0.0021505983%
Market Rank
#653

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
BRL 400,493,180
7.75%

Fully Diluted
Market Cap

BRL 582,618,360
0.75%

Euler Price Yesterday

Yesterday's Low / High
BRL 21.58293 / BRL 21.609004
Yesterday's Open / Close
BRL 21.58293 / BRL 21.609004
Yesterday's Change
0.77%
Yesterday's Volume
BRL 7,266,696

Euler Price History

7d Low / 7d High
BRL 3.4111568 / BRL 4.0892673
30d Low / 30d High
BRL 19.697043 / BRL 22.047132
90d Low / 90d High
BRL 19.697043 / BRL 23.415895
52 Week Low / 52 Week High
BRL 19.697043 / BRL 23.705278
All Time HighSep 11, 2022 (2 years ago)
BRL 65.79
67.48%
All Time LowJun 15, 2023 (1 years ago)
BRL 6.91
209.73%

Data provided by Coingecko API

EUL to BRL converter

Euler
EulerEUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to BRL)

EULBRL by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (BRL)

Date
11/21/2024
BRL 20.091302
BRL 0
BRL 22.047132
BRL 19.853362
11/20/2024
BRL 21.626359
BRL 20.091302
BRL 21.626359
BRL 19.697043
11/19/2024
BRL 21.906939
BRL 21.626359
BRL 22.405588
BRL 20.848251
11/18/2024
BRL 23.379421
BRL 21.906939
BRL 23.456475
BRL 21.741064
11/17/2024
BRL 23.333737
BRL 23.379421
BRL 23.675294
BRL 22.982624
11/16/2024
BRL 21.941122
BRL 23.333737
BRL 23.705278
BRL 21.941122
11/15/2024
BRL 21.716637
BRL 21.941122
BRL 22.286548
BRL 21.059642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,920
1.15%
Market CapBRL 1.96T
VolumeBRL 107.05B
2
BRL 3,344.38
6.55%
Market CapBRL 402.92B
VolumeBRL 55.87B
4
BRL 258.38
7.09%
Market CapBRL 122.67B
VolumeBRL 14.68B
5
BRL 625.63
2.82%
Market CapBRL 91.3B
VolumeBRL 2.57B
6
BRL 1.43
28.53%
Market CapBRL 81.2B
VolumeBRL 20.33B
7
BRL 0.39
2.71%
Market CapBRL 57.35B
VolumeBRL 10.31B

Data provided by Coingecko API

More Cryptocurrencies

655
BRL 0.58
15.65%
Market CapBRL 402.31M
VolumeBRL 9.93M
651
BRL 4.13
3.37%
Market CapBRL 401.52M
VolumeBRL 9M
652
BRL 2.72
2.07%
Market CapBRL 401.2M
VolumeBRL 14.55M
654
BRL 0.12
18.13%
Market CapBRL 400.34M
VolumeBRL 130.36M
658
BRL 0.49
1.51%
Market CapBRL 398.65M
VolumeBRL 18.6M

Data provided by Coingecko API