Euler (EUL) Live Price

Euler logo
EULEuler
BRL 22.63+ 1.27%
Market Cap
BRL 423.06M
1.30%
Volume (24)
BRL 7,954,807
3.22%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
BRL 22.63

Price Change

BRL 0.282908
1.27%
24h Low / 24h High
BRL 22.25 / BRL 26.22

Trading Volume

BRL 7,954,807
3.22%
Volume / Market Cap
0.018803057
Market Dominance
0.0020414922%
Market Rank
#704

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
BRL 423,059,230
1.30%

Fully Diluted
Market Cap

BRL 615,446,380
9.61%

Euler Price Yesterday

Yesterday's Low / High
BRL 25.038849 / BRL 25.056475
Yesterday's Open / Close
BRL 25.056475 / BRL 25.038849
Yesterday's Change
9.65%
Yesterday's Volume
BRL 6,654,510.7

Euler Price History

7d Low / 7d High
BRL 2.7007658 / BRL 3.8504533
30d Low / 30d High
BRL 20.948468 / BRL 25.056475
90d Low / 90d High
BRL 17.095503 / BRL 25.056475
52 Week Low / 52 Week High
BRL 16.594856 / BRL 25.056475
All Time HighSep 11, 2022 (2 years ago)
BRL 65.79
65.73%
All Time LowJun 15, 2023 (1 years ago)
BRL 6.91
226.46%

Data provided by Coingecko API

EUL to BRL converter

Euler
EulerEUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to BRL)

EULBRL by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (BRL)

Date
12/25/2024
BRL 21.358227
BRL 0
BRL 25.056475
BRL 21.183641
12/24/2024
BRL 19.746843
BRL 21.358227
BRL 21.100852
BRL 19.525409
12/23/2024
BRL 17.593726
BRL 19.746843
BRL 20.715323
BRL 17.095503
12/22/2024
BRL 17.300343
BRL 17.593726
BRL 18.145404
BRL 17.183169
12/21/2024
BRL 18.143901
BRL 17.300343
BRL 18.697037
BRL 17.29022
12/20/2024
BRL 18.210641
BRL 18.143901
BRL 18.636056
BRL 16.594856
12/19/2024
BRL 20.614367
BRL 18.210641
BRL 20.85008
BRL 17.962786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,292
2.16%
Market CapBRL 1.91T
VolumeBRL 38.51B
2
BRL 3,352.8
2.87%
Market CapBRL 403.9B
VolumeBRL 17.77B
4
BRL 2.18
4.05%
Market CapBRL 124.75B
VolumeBRL 4.4B
5
BRL 693.23
1.08%
Market CapBRL 101.14B
VolumeBRL 1.2B
6
BRL 190.09
3.53%
Market CapBRL 91.21B
VolumeBRL 3.42B
7
BRL 0.32
3.59%
Market CapBRL 46.65B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

700
BRL 0.36
7.49%
Market CapBRL 426.42M
VolumeBRL 94.43M
701
BRL 0.59
7.21%
Market CapBRL 426.19M
VolumeBRL 4.73M
703
BRL 3.41
7.51%
Market CapBRL 423.82M
VolumeBRL 409,743
705
BRL 0.00000048
7.45%
Market CapBRL 422.51M
VolumeBRL 25.29M
706
BRL 6.76
1.84%
Market CapBRL 421.39M
VolumeBRL 11.1M

Data provided by Coingecko API