Euler (EUL) Live Price

Euler logo
EULEuler
BRL 50.99+ 3.42%
Market Cap
BRL 950.98M
1.91%
Volume (24)
BRL 14,217,810
0.19%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
BRL 50.99

Price Change

BRL 1.69
3.42%
24h Low / 24h High
BRL 49.26 / BRL 52.61

Trading Volume

BRL 14,217,810
0.19%
Volume / Market Cap
0.014950653
Market Dominance
0.0043937208%
Market Rank
#351

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
BRL 950,982,550
1.91%

Fully Diluted
Market Cap

BRL 1,383,444,000
1.32%

Euler Price Yesterday

Yesterday's Low / High
BRL 50.197496 / BRL 50.266138
Yesterday's Open / Close
BRL 50.266138 / BRL 50.197496
Yesterday's Change
1.51%
Yesterday's Volume
BRL 21,866,300

Euler Price History

7d Low / 7d High
BRL 9.0828372 / BRL 10.999591
30d Low / 30d High
BRL 49.304365 / BRL 52.77124
90d Low / 90d High
BRL 49.304365 / BRL 55.179172
52 Week Low / 52 Week High
BRL 49.304365 / BRL 59.716429
All Time HighJul 11, 2025 (1 months ago)
BRL 87.5
41.72%
All Time LowJun 15, 2023 (2 years ago)
BRL 6.91
638.30%

Data provided by Coingecko API

EUL to BRL converter

Euler
EulerEUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUL Safely with 3Commas

Use a proven backtested strategy for EUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Euler Price Chart (EUL to BRL)

    EULBRL by TradingView

    Euler Exchanges

    Instant crypto to crypto exchange coming soon!

    Euler Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 49.947504
    BRL 0
    BRL 50.784894
    BRL 49.304365
    8/28/2025
    BRL 54.288444
    BRL 49.947504
    BRL 54.800069
    BRL 49.976288
    8/27/2025
    BRL 54.687517
    BRL 54.288444
    BRL 55.179172
    BRL 54.241449
    8/26/2025
    BRL 52.072029
    BRL 54.687517
    BRL 54.517194
    BRL 51.817145
    8/25/2025
    BRL 58.213588
    BRL 52.072029
    BRL 58.213588
    BRL 51.62552
    8/24/2025
    BRL 59.373339
    BRL 58.213588
    BRL 59.512654
    BRL 57.968991
    8/23/2025
    BRL 58.291626
    BRL 59.373339
    BRL 59.716429
    BRL 56.92461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 4 minutes and 30 seconds

    Explore Our Other Products for EUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,646
    0.85%
    Market CapBRL 2.16T
    VolumeBRL 29.32B
    2
    BRL 4,343.95
    0.48%
    Market CapBRL 523.99B
    VolumeBRL 19.3B
    4
    BRL 2.8
    0.50%
    Market CapBRL 166.79B
    VolumeBRL 3.62B
    5
    BRL 858.43
    0.25%
    Market CapBRL 119.45B
    VolumeBRL 750.8M
    6
    BRL 200.27
    0.49%
    Market CapBRL 108.24B
    VolumeBRL 6.33B
    9
    BRL 0.21
    2.04%
    Market CapBRL 32.38B
    VolumeBRL 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    348
    Market CapBRL 960.87M
    VolumeBRL 7.59M
    349
    BRL 1.92
    2.32%
    Market CapBRL 960.1M
    VolumeBRL 12.91M
    350
    BRL 8.86
    1.20%
    Market CapBRL 953.14M
    VolumeBRL 70.7M
    352
    BRL 4,631.38
    0.32%
    Market CapBRL 941.4M
    VolumeBRL 772,852
    353
    BRL 1.85
    1.43%
    Market CapBRL 941.19M
    VolumeBRL 51.92M

    Data provided by Coingecko API