Euler (EUL) Live Price

Euler logo
EULEuler
BRL 29.27+ 3.70%
Market Cap
BRL 546.16M
3.03%
Volume (24)
BRL 11,145,717
0.85%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
BRL 29.27

Price Change

BRL 1.045
3.70%
24h Low / 24h High
BRL 26.72 / BRL 30.11

Trading Volume

BRL 11,145,717
0.85%
Volume / Market Cap
0.020407347
Market Dominance
0.0033461688%
Market Rank
#468

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
BRL 546,161,990
3.03%

Fully Diluted
Market Cap

BRL 794,530,400
1.30%

Euler Price Yesterday

Yesterday's Low / High
BRL 28.682054 / BRL 29.025763
Yesterday's Open / Close
BRL 29.025763 / BRL 28.682054
Yesterday's Change
1.44%
Yesterday's Volume
BRL 7,519,499.4

Euler Price History

7d Low / 7d High
BRL 4.4122379 / BRL 6.0255404
30d Low / 30d High
BRL 26.539965 / BRL 29.414685
90d Low / 90d High
BRL 25.53715 / BRL 32.427056
52 Week Low / 52 Week High
BRL 25.53715 / BRL 34.542615
All Time HighSep 11, 2022 (2 years ago)
BRL 65.79
55.68%
All Time LowJun 15, 2023 (1 years ago)
BRL 6.91
322.18%

Data provided by Coingecko API

EUL to BRL converter

Euler
EulerEUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to BRL)

EULBRL by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (BRL)

Date
2/27/2025
BRL 27.56183
BRL 0
BRL 29.414685
BRL 26.982018
2/26/2025
BRL 27.701751
BRL 27.56183
BRL 28.370883
BRL 26.539965
2/25/2025
BRL 27.390618
BRL 27.701751
BRL 27.943909
BRL 25.53715
2/24/2025
BRL 33.218929
BRL 27.390618
BRL 33.669993
BRL 26.919338
2/23/2025
BRL 33.546749
BRL 33.218929
BRL 34.542615
BRL 32.641249
2/22/2025
BRL 31.907385
BRL 33.546749
BRL 33.583081
BRL 31.735269
2/21/2025
BRL 29.888439
BRL 31.907385
BRL 32.561037
BRL 29.888439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,594
2.33%
Market CapBRL 1.66T
VolumeBRL 73.93B
2
BRL 2,202.15
5.42%
Market CapBRL 265.88B
VolumeBRL 33.46B
4
BRL 2.14
2.86%
Market CapBRL 124.24B
VolumeBRL 7.45B
5
BRL 590.06
2.75%
Market CapBRL 86.19B
VolumeBRL 1.61B
6
BRL 145.9
5.44%
Market CapBRL 72.71B
VolumeBRL 8.06B
8
BRL 0.2
5.91%
Market CapBRL 29.01B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

465
BRL 0.07
2.87%
Market CapBRL 556.81M
VolumeBRL 118.07M
Market CapBRL 555.28M
VolumeBRL 13.67M
467
BRL 83.86
3.94%
Market CapBRL 554.43M
VolumeBRL 198.49M
471
BRL 0.51
2.33%
Market CapBRL 543.42M
VolumeBRL 324.65M
469
BRL 204.93
1.28%
Market CapBRL 543.99M
VolumeBRL 165.21M

Data provided by Coingecko API