Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
INR 103,05-4.24%
Market Cap
INR 21,9M
2.81%
Volume (24)
INR 362 835
0.55%
Circulating Supply
212 507 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
INR 103,05

Price Change

INR -4,5586246
4.24%
24h Low / 24h High
INR 102,74 / INR 111,87

Trading Volume

INR 362 835
0.55%
Volume / Market Cap
0,016568326
Market Dominance
0,0000095430574%
Market Rank
#3338

Exactly Token Supply

Circulating Supply
212 506,92 EXA
Total Supply
10 000 000 EXA
Max Supply
10 000 000 EXA

Exactly Token Market Cap

Market Cap
INR 21 899 316
2.81%

Fully Diluted
Market Cap

INR 1 030 522 500
3.68%

Exactly Token Price Yesterday

Yesterday's Low / High
INR 106,69726 / INR 107,28145
Yesterday's Open / Close
INR 107,28145 / INR 106,69726
Yesterday's Change
3.68%
Yesterday's Volume
INR 207 514,89

Exactly Token Price History

7d Low / 7d High
INR 1,2761095 / INR 1,4527474
30d Low / 30d High
INR 106,69726 / INR 119,90112
90d Low / 90d High
INR 106,69726 / INR 121,11845
52 Week Low / 52 Week High
INR 106,60473 / INR 121,11845
All Time Highsrp 9., 2023 (8 months ago)
INR 984,86
89.41%
All Time Lowzář 11., 2023 (7 months ago)
INR 69,49
50.07%

Data provided by Coingecko API

EXA to INR converter

Exactly Token
Exactly TokenEXA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to INR)

EXAINR by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (INR)

Date
12. 4. 2024
INR 114,269731
INR 0
INR 119,901119
INR 106,697258
11. 4. 2024
INR 119,428263
INR 114,269731
INR 121,118455
INR 116,077611
10. 4. 2024
INR 116,736949
INR 119,428263
INR 120,186853
INR 113,14574
9. 4. 2024
INR 116,724669
INR 116,736949
INR 120,748801
INR 113,72928
8. 4. 2024
INR 112,625842
INR 116,724669
INR 117,103201
INR 106,661838
7. 4. 2024
INR 110,459515
INR 112,625842
INR 112,565909
INR 108,73191
6. 4. 2024
INR 106,604728
INR 110,459515
INR 110,427813
INR 106,604728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 212
0.11%
Market CapINR 1,32T
VolumeINR 34,56B
2
INR 3 217,74
0.76%
Market CapINR 385,93B
VolumeINR 21,09B
4
INR 578,57
2.19%
Market CapINR 88,79B
VolumeINR 2,58B
8
INR 0,524864
1.66%
Market CapINR 28,93B
VolumeINR 2,2B
11
INR 0,478114
1.36%
Market CapINR 16,84B
VolumeINR 931,87M
567
INR 1,005
0.07%
Market CapINR 70,72M
VolumeINR 661 522

Data provided by Coingecko API

More Cryptocurrencies

3335
INR 0,00003816
8.66%
Market CapINR 21,99M
VolumeINR 1,96M
3336
INR 0,736172
2.27%
Market CapINR 21,94M
VolumeINR 11 971
3337
INR 0,9575
12.22%
Market CapINR 21,93M
VolumeINR 26 922
Market CapINR 21,84M
VolumeINR 27 480
3340
INR 0,40377
1.36%
Market CapINR 21,82M
VolumeINR 1,88M

Data provided by Coingecko API