Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
0,240566+ 1.54%
Market Cap
€355 532
2.10%
Volume (24)
3 334
0.52%
Circulating Supply
1 476 835 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
€0,240566

Price Change

€0,00364423
1.54%
24h Low / 24h High
€0,227662 / €0,24335

Trading Volume

€3 333,6
0.52%
Volume / Market Cap
0,0093763712
Market Dominance
0,000014489293%
Market Rank
#4135

Exactly Token Supply

Circulating Supply
1 476 835,232 EXA
Total Supply
10 000 000 EXA
Max Supply
10 000 000 EXA

Exactly Token Market Cap

Market Cap
€355 532
2.10%

Fully Diluted
Market Cap

€2 407 390
1.66%

Exactly Token Price Yesterday

Yesterday's Low / High
€0,23583682 / €0,23776659
Yesterday's Open / Close
€0,23776659 / €0,23583682
Yesterday's Change
1.59%
Yesterday's Volume
€6 050,0198

Exactly Token Price History

7d Low / 7d High
€0,21818186 / €0,2597123
30d Low / 30d High
€0,22490007 / €0,24045645
90d Low / 90d High
€0,20054404 / €0,24045645
52 Week Low / 52 Week High
€0,20054404 / €0,24045645
All Time Highsrp 9., 2023 (1 years ago)
€10,82
97.79%
All Time Lowlis 5., 2024 (2 days ago)
€0,196719
21.69%

Data provided by Coingecko API

EXA to EUR converter

Exactly Token
Exactly TokenEXA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to EUR)

EXAEUR by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (EUR)

Date
7. 11. 2024
€0,226738
€0
€0,240456
€0,226738
6. 11. 2024
€0,205849
€0,226738
€0,22922
€0,205849
5. 11. 2024
€0,203127
€0,205849
€0,205115
€0,200934
4. 11. 2024
€0,202073
€0,203127
€0,208726
€0,200544
3. 11. 2024
€0,206872
€0,202073
€0,211103
€0,202616
2. 11. 2024
€0,218412
€0,206872
€0,218762
€0,210849
1. 11. 2024
€0,220652
€0,218412
€0,223996
€0,212697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76 010
0.79%
Market Cap€1,5T
Volume€69,45B
2
2 911,3
3.47%
Market Cap€350,58B
Volume€36,34B
4
198,58
4.52%
Market Cap€93,91B
Volume€6,18B
5
601,65
0.07%
Market Cap€87,91B
Volume€1,24B
7
0,55
1.64%
Market Cap€31,54B
Volume€2,18B
9
0,19
3.47%
Market Cap€28,35B
Volume€4,58B

Data provided by Coingecko API

More Cryptocurrencies

4131
0,00052213
0.66%
Market Cap€356 127
Volume€316
4137
0,00004003
4.12%
Market Cap€355 775
Volume€5 866
4134
0,00003966
6.05%
Market Cap€355 664
Volume€348
4136
0,01
4.03%
Market Cap€355 405
Volume€32 116
4138
0,00144187
11.17%
Market Cap€354 298
Volume€1 390

Data provided by Coingecko API