Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
BRL 5,93-6.69%
Market Cap
BRL 1,26M
5.67%
Volume (24)
BRL 7 459
3.54%
Circulating Supply
214 063 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
BRL 5,93

Price Change

BRL -0,42472183
6.69%
24h Low / 24h High
BRL 5,6 / BRL 6,38

Trading Volume

BRL 7 459,33
3.54%
Volume / Market Cap
0,0059209772
Market Dominance
0,0000089946735%
Market Rank
#3324

Exactly Token Supply

Circulating Supply
214 063,127 EXA
Total Supply
10 000 000 EXA
Max Supply
10 000 000 EXA

Exactly Token Market Cap

Market Cap
BRL 1 259 814
5.67%

Fully Diluted
Market Cap

BRL 58 852 464
2.07%

Exactly Token Price Yesterday

Yesterday's Low / High
BRL 5,6661513 / BRL 5,8661238
Yesterday's Open / Close
BRL 5,8661238 / BRL 5,6661513
Yesterday's Change
2.84%
Yesterday's Volume
BRL 20 314,254

Exactly Token Price History

7d Low / 7d High
BRL 1,1069945 / BRL 1,4527474
30d Low / 30d High
BRL 5,6661513 / BRL 6,9101752
90d Low / 90d High
BRL 5,6661513 / BRL 7,3594716
52 Week Low / 52 Week High
BRL 5,6661513 / BRL 7,3594716
All Time Highsrp 9., 2023 (8 months ago)
BRL 58,22
89.89%
All Time Lowzář 11., 2023 (7 months ago)
BRL 4,13
42.42%

Data provided by Coingecko API

EXA to BRL converter

Exactly Token
Exactly TokenEXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to BRL)

EXABRL by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (BRL)

Date
13. 4. 2024
BRL 6,705637
BRL 0
BRL 6,84074
BRL 5,666151
12. 4. 2024
BRL 6,980842
BRL 6,705637
BRL 7,310387
BRL 6,531767
11. 4. 2024
BRL 7,255787
BRL 6,980842
BRL 7,359472
BRL 7,076483
10. 4. 2024
BRL 7,02617
BRL 7,255787
BRL 7,30191
BRL 6,810571
9. 4. 2024
BRL 7,044423
BRL 7,02617
BRL 7,274276
BRL 6,84487
8. 4. 2024
BRL 6,836752
BRL 7,044423
BRL 7,072598
BRL 6,476574
7. 4. 2024
BRL 6,718098
BRL 6,836752
BRL 6,846208
BRL 6,613026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 174
3.84%
Market CapBRL 1,26T
VolumeBRL 67,15B
2
BRL 3 067,85
4.31%
Market CapBRL 366,56B
VolumeBRL 38,06B
4
BRL 550,11
5.09%
Market CapBRL 84,22B
VolumeBRL 4,11B
8
BRL 0,49
6.16%
Market CapBRL 26,93B
VolumeBRL 4,7B
11
BRL 0,45
4.45%
Market CapBRL 15,93B
VolumeBRL 1,42B
553
BRL 1
0.62%
Market CapBRL 70,86M
VolumeBRL 1,38M

Data provided by Coingecko API

More Cryptocurrencies

3322
BRL 0,00171735
3.26%
Market CapBRL 1,26M
VolumeBRL 390
3319
BRL 0,07
7.61%
Market CapBRL 1,26M
VolumeBRL 5 684
3323
BRL 0,0000044
13.03%
Market CapBRL 1,26M
VolumeBRL 164 108
3325
BRL 0,00000219
6.19%
Market CapBRL 1,26M
VolumeBRL 85 584
3326
BRL 0,00223256
8.71%
Market CapBRL 1,26M
VolumeBRL 14 735

Data provided by Coingecko API