Exactly Token (EXA) Valor actual

Exactly Token logo
EXAExactly Token
0,157758 -7.32%
Capitalización de Mercado
€281.726
4.39%
Volumen (24)
2088
20.44%
Suministro en circulación
1.774.276 EXA
Fecha de asunto
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
€0,157758

Price Change

€-0,012457715
7.32%
24h Low / 24h High
€0,156962 / €0,170357

Trading Volume

€2087,71
20.44%
Volume / Market Cap
0,0074104272
Market Dominance
0,0000080073587%
Market Rank
#5065

Exactly Token Supply

Circulating Supply
1.774.275,622 EXA
Total Supply
10.000.000 EXA
Max Supply
10.000.000 EXA

Exactly Token Market Cap

Market Cap
€281.726
4.39%

Fully Diluted
Market Cap

€1.587.839
1.34%

Exactly Token Price Yesterday

Yesterday's Low / High
€0,15929197 / €0,16259271
Yesterday's Open / Close
€0,15929197 / €0,16259271
Yesterday's Change
1.98%
Yesterday's Volume
€2220,6245

Exactly Token Price History

7d Low / 7d High
€0,16432615 / €0,2334989
30d Low / 30d High
€0,15929197 / €0,17718092
90d Low / 90d High
€0,15812284 / €0,21444067
52 Week Low / 52 Week High
€0,15812284 / €0,22241238
All Time Highago 9, 2023 (1 years ago)
€10,82
98.54%
All Time Lowdic 22, 2024 (0 days ago)
€0,156962
0.59%

Data provided by Coingecko API

EXA to EUR converter

Exactly Token
Exactly TokenEXA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Exactly Token a Euro en tiempo real (EXA a EUR)

EXAEUR by TradingView

Exactly Token Intercambios

Instant crypto to crypto exchange coming soon!

Exactly Token Histórico de Precios (EUR)

Fecha
21/12/2024
€0,174355
€0
€0,177181
€0,159292
20/12/2024
€0,182025
€0,174355
€0,183799
€0,158123
19/12/2024
€0,197017
€0,182025
€0,205056
€0,180783
18/12/2024
€0,214791
€0,197017
€0,214791
€0,205206
17/12/2024
€0,213654
€0,214791
€0,22228
€0,211238
16/12/2024
€0,210761
€0,213654
€0,219721
€0,207547
15/12/2024
€0,219412
€0,210761
€0,222412
€0,202061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 2 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.141
2.39%
Capitalización de Mercado€1,88T
Volumen€42,39B
2
3292,93
2.83%
Capitalización de Mercado€396,5B
Volumen€26,79B
4
2,22
1.73%
Capitalización de Mercado€126,9B
Volumen€10,94B
5
654,17
2.05%
Capitalización de Mercado€95,39B
Volumen€1,16B
6
181,23
2.84%
Capitalización de Mercado€86,82B
Volumen€5,87B
7
0,31
4.53%
Capitalización de Mercado€45,9B
Volumen€4,75B

Data provided by Coingecko API

Más Criptomonedas

5069
0,16
7.32%
Capitalización de Mercado€281.726
Volumen€2088
5067
0,02
4.21%
Capitalización de Mercado€281.043
Volumen€55.638
5066
0,02
3.30%
Capitalización de Mercado€281.008
Volumen€154
5068
0,17
9.15%
Capitalización de Mercado€280.017
Volumen€41.998
5070
0,28
12.27%
Capitalización de Mercado€279.035
Volumen€16.946

Data provided by Coingecko API