Exactly Token (EXA) Valor actual

Exactly Token logo
EXAExactly Token
0,180484 -2.12%
Capitalización de Mercado
€366.585
2.46%
Volumen (24)
5280
1.57%
Suministro en circulación
2.042.086 EXA
Fecha de asunto
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
€0,180484

Price Change

€-0,0039075974
2.12%
24h Low / 24h High
€0,179297 / €0,198256

Trading Volume

€5280,21
1.57%
Volume / Market Cap
0,014403781
Market Dominance
0,000010473842%
Market Rank
#4886

Exactly Token Supply

Circulating Supply
2.042.086,17 EXA
Total Supply
10.000.000 EXA
Max Supply
10.000.000 EXA

Exactly Token Market Cap

Market Cap
€366.585
2.46%

Fully Diluted
Market Cap

€1.795.149
5.56%

Exactly Token Price Yesterday

Yesterday's Low / High
€0,18857929 / €0,19158375
Yesterday's Open / Close
€0,18857929 / €0,19158375
Yesterday's Change
5.05%
Yesterday's Volume
€5201,2712

Exactly Token Price History

7d Low / 7d High
€0,18009028 / €0,20639838
30d Low / 30d High
€0,1830744 / €0,19739651
90d Low / 90d High
€0,17487492 / €0,19739651
52 Week Low / 52 Week High
€0,17192571 / €0,19739651
All Time Highago 9, 2023 (1 years ago)
€10,82
98.33%
All Time Lowdic 22, 2024 (1 months ago)
€0,1477
22.08%

Data provided by Coingecko API

EXA to EUR converter

Exactly Token
Exactly TokenEXA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Exactly Token a Euro en tiempo real (EXA a EUR)

EXAEUR by TradingView

Exactly Token Intercambios

Instant crypto to crypto exchange coming soon!

Exactly Token Histórico de Precios (EUR)

Fecha
1/2/2025
€0,191118
€0
€0,197397
€0,183074
31/1/2025
€0,180841
€0,191118
€0,193067
€0,180841
30/1/2025
€0,174875
€0,180841
€0,186059
€0,174875
29/1/2025
€0,175232
€0,174875
€0,180875
€0,175232
28/1/2025
€0,181055
€0,175232
€0,184222
€0,172682
27/1/2025
€0,190377
€0,181055
€0,19166
€0,171926
26/1/2025
€0,184153
€0,190377
€0,196821
€0,182183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 28 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.987
3.10%
Capitalización de Mercado€1,96T
Volumen€38,97B
2
3069,71
5.71%
Capitalización de Mercado€369,86B
Volumen€24,22B
3
2,81
6.17%
Capitalización de Mercado€161,9B
Volumen€6,01B
5
210,48
7.72%
Capitalización de Mercado€102,44B
Volumen€5,92B
6
649,1
3.38%
Capitalización de Mercado€94,65B
Volumen€797,71M
8
0,29
9.45%
Capitalización de Mercado€43,52B
Volumen€2,6B

Data provided by Coingecko API

Más Criptomonedas

4884
0,00075257
0.15%
Capitalización de Mercado€367.300
Volumen€5356
4885
Capitalización de Mercado€367.297
Volumen€71.640
4888
0,00036803
4.88%
Capitalización de Mercado€366.683
Volumen€37.000
4887
0,00036654
11.44%
Capitalización de Mercado€366.514
Volumen€14.229
4889
0,65
25.96%
Capitalización de Mercado€366.168
Volumen€6687

Data provided by Coingecko API