Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
0.183322+ 3.38%
Market Cap
€364,701
3.68%
Volume (24)
252
0.44%
Circulating Supply
1,989,236 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
€0.183322

Price Change

€0.00599004
3.38%
24h Low / 24h High
€0.175526 / €0.185186

Trading Volume

€252.22
0.44%
Volume / Market Cap
0.00069158023
Market Dominance
0.000010693995%
Market Rank
#5031

Exactly Token Supply

Circulating Supply
1,989,236.44 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
€364,701
3.68%

Fully Diluted
Market Cap

€1,833,370
0.41%

Exactly Token Price Yesterday

Yesterday's Low / High
€0.18391146 / €0.18426549
Yesterday's Open / Close
€0.18426549 / €0.18391146
Yesterday's Change
0.42%
Yesterday's Volume
€1,939.9163

Exactly Token Price History

7d Low / 7d High
€0.17951371 / €0.21006663
30d Low / 30d High
€0.17673093 / €0.19164549
90d Low / 90d High
€0.17613103 / €0.196734
52 Week Low / 52 Week High
€0.17428573 / €0.20389866
All Time HighAug 9, 2023 (1 years ago)
€10.82
98.30%
All Time LowDec 22, 2024 (30 days ago)
€0.1477
24.86%

Data provided by Coingecko API

EXA to EUR converter

Exactly Token
Exactly TokenEXA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to EUR)

EXAEUR by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (EUR)

Date
1/21/2025
€0.187095
€0
€0.187095
€0.176731
1/20/2025
€0.183947
€0.187095
€0.194608
€0.18181
1/19/2025
€0.193142
€0.183947
€0.196734
€0.176131
1/18/2025
€0.203899
€0.193142
€0.203899
€0.188053
1/17/2025
€0.188026
€0.203899
€0.202856
€0.188026
1/16/2025
€0.198273
€0.188026
€0.198273
€0.189671
1/15/2025
€0.174897
€0.198273
€0.198341
€0.174286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,759
3.16%
Market Cap€2.1T
Volume€83.02B
2
3,332.04
2.83%
Market Cap€401.63B
Volume€29.61B
3
3.18
3.75%
Market Cap€182.97B
Volume€8.19B
5
254.54
8.42%
Market Cap€123.83B
Volume€10.92B
6
696.32
2.48%
Market Cap€101.59B
Volume€971.77M
7
0.37
8.57%
Market Cap€55.06B
Volume€8.44B

Data provided by Coingecko API

More Cryptocurrencies

5033
0.00001729
6.96%
Market Cap€363,427
Volume€18,368
5032
0.00036502
12.70%
Market Cap€362,575
Volume€20,538
Market Cap€367,149
Volume€33
5037
0.00036191
11.88%
Market Cap€361,910
Volume€8,747
5042
0.00036197
5.11%
Market Cap€361,395
Volume€22,335

Data provided by Coingecko API