Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
0.353389 -0.51%
Market Cap
€1.49M
0.93%
Volume (24)
3,050
16.19%
Circulating Supply
4,240,506 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
€0.353389

Price Change

€-0.0018181175
0.51%
24h Low / 24h High
€0.334001 / €0.357007

Trading Volume

€3,050.15
16.19%
Volume / Market Cap
0.0020455196
Market Dominance
0.000056966671%
Market Rank
#3119

Exactly Protocol Supply

Circulating Supply
4,240,505.891 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
€1,491,137
0.93%

Fully Diluted
Market Cap

€3,516,414
0.18%

Exactly Protocol Price Yesterday

Yesterday's Low / High
€0.35155611 / €0.35296465
Yesterday's Open / Close
€0.35296465 / €0.35155611
Yesterday's Change
0.32%
Yesterday's Volume
€2,273.7189

Exactly Protocol Price History

7d Low / 7d High
€0.3138663 / €0.41048973
30d Low / 30d High
€0.3221251 / €0.35616757
90d Low / 90d High
€0.27278497 / €0.35616757
52 Week Low / 52 Week High
€0.27278497 / €0.35616757
All Time HighAug 9, 2023 (2 years ago)
€10.82
96.75%
All Time LowFeb 3, 2025 (9 months ago)
€0.138669
153.71%

Data provided by Coingecko API

EXA to EUR converter

Exactly Protocol
Exactly ProtocolEXA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to EUR)

EXAEUR by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (EUR)

Date
11/24/2025
€0.326229
€0
€0.356168
€0.323617
11/23/2025
€0.314957
€0.326229
€0.329969
€0.314957
11/22/2025
€0.311621
€0.314957
€0.317049
€0.304794
11/21/2025
€0.299455
€0.311621
€0.320485
€0.272785
11/20/2025
€0.306507
€0.299455
€0.309516
€0.296836
11/19/2025
€0.31567
€0.306507
€0.31567
€0.286904
11/18/2025
€0.300091
€0.31567
€0.324206
€0.296678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 50 minutes and 40 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,865
2.16%
Market Cap€1.74T
Volume€67.64B
2
2,922.89
1.22%
Market Cap€353.84B
Volume€22.76B
4
2.18
2.58%
Market Cap€131.96B
Volume€4.99B
5
854.93
1.46%
Market Cap€117.98B
Volume€1.5B
6
136.95
1.37%
Market Cap€76.78B
Volume€4.64B
10
0.15
0.16%
Market Cap€23.21B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

3116
0.00174206
7.38%
Market Cap€1.49M
Volume€16,355
3117
0.00150774
25.18%
Market Cap€1.49M
Volume€13,649
3118
Market Cap€1.49M
Volume€3,037
3120
0.00075
4.92%
Market Cap€1.49M
Volume€76,695
Market Cap€1.49M
Volume€1.48M

Data provided by Coingecko API