Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
0.325702+ 0.34%
Market Cap
€1.21M
1.00%
Volume (24)
1,104
0.89%
Circulating Supply
3,699,445 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
€0.325702

Price Change

€0.00111449
0.34%
24h Low / 24h High
€0.318073 / €0.337386

Trading Volume

€1,103.95
0.89%
Volume / Market Cap
0.00091118589
Market Dominance
0.00003462249%
Market Rank
#3779

Exactly Protocol Supply

Circulating Supply
3,699,445.224 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
€1,211,553
1.00%

Fully Diluted
Market Cap

€3,274,958
0.82%

Exactly Protocol Price Yesterday

Yesterday's Low / High
€0.32344667 / €0.32624222
Yesterday's Open / Close
€0.32624222 / €0.32344667
Yesterday's Change
0.26%
Yesterday's Volume
€690.71553

Exactly Protocol Price History

7d Low / 7d High
€0.37682174 / €0.43319635
30d Low / 30d High
€0.32068283 / €0.34067411
90d Low / 90d High
€0.32068283 / €0.36788822
52 Week Low / 52 Week High
€0.31881681 / €0.36914914
All Time HighAug 9, 2023 (2 years ago)
€10.82
96.97%
All Time LowFeb 3, 2025 (7 months ago)
€0.138669
136.17%

Data provided by Coingecko API

EXA to EUR converter

Exactly Protocol
Exactly ProtocolEXA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to EUR)

EXAEUR by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (EUR)

Date
9/16/2025
€0.340674
€0
€0.340674
€0.320683
9/15/2025
€0.348971
€0.340674
€0.35048
€0.328674
9/14/2025
€0.352672
€0.348971
€0.363561
€0.348254
9/13/2025
€0.365003
€0.352672
€0.369149
€0.352294
9/12/2025
€0.350733
€0.365003
€0.363425
€0.346181
9/11/2025
€0.338745
€0.350733
€0.35329
€0.338745
9/10/2025
€0.321944
€0.338745
€0.344601
€0.318817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 32 minutes and 2 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,896
0.78%
Market Cap€2.31T
Volume€51.53B
2
4,528.22
0.92%
Market Cap€547.42B
Volume€38.28B
3
3.04
0.05%
Market Cap€181.93B
Volume€5.45B
5
957.5
0.18%
Market Cap€133.32B
Volume€1.91B
6
240.75
1.25%
Market Cap€130.86B
Volume€9.51B
8
0.27
2.22%
Market Cap€41.42B
Volume€4.19B

Data provided by Coingecko API

More Cryptocurrencies

3777
0.00352907
9.33%
Market Cap€1.21M
Volume€25,706
3783
0.00345907
2.08%
Market Cap€1.21M
Volume€738
3782
0.0000403
2.79%
Market Cap€1.21M
Volume€6,031
3778
0.00120763
5.31%
Market Cap€1.21M
Volume€17,764
Market Cap€1.21M
Volume€26

Data provided by Coingecko API