Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
0.238509+ 5.38%
Market Cap
€378,129
6.24%
Volume (24)
7,987
0.44%
Circulating Supply
1,585,387 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
€0.238509

Price Change

€0.01217413
5.38%
24h Low / 24h High
€0.214077 / €0.238927

Trading Volume

€7,987.13
0.44%
Volume / Market Cap
0.021122765
Market Dominance
0.000012434532%
Market Rank
#4418

Exactly Token Supply

Circulating Supply
1,585,387.074 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
€378,129
6.24%

Fully Diluted
Market Cap

€2,385,088
6.34%

Exactly Token Price Yesterday

Yesterday's Low / High
€0.22413317 / €0.22445929
Yesterday's Open / Close
€0.22413317 / €0.22445929
Yesterday's Change
6.34%
Yesterday's Volume
€2,631.4052

Exactly Token Price History

7d Low / 7d High
€0.22771295 / €0.26402148
30d Low / 30d High
€0.22189979 / €0.23174916
90d Low / 90d High
€0.21976285 / €0.24106504
52 Week Low / 52 Week High
€0.21976285 / €0.2637755
All Time HighAug 9, 2023 (1 years ago)
€10.82
97.80%
All Time LowNov 5, 2024 (16 days ago)
€0.196719
21.24%

Data provided by Coingecko API

EXA to EUR converter

Exactly Token
Exactly TokenEXA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to EUR)

EXAEUR by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (EUR)

Date
11/20/2024
€0.227419
€0
€0.230574
€0.2219
11/19/2024
€0.2291
€0.227419
€0.231749
€0.219763
11/18/2024
€0.229484
€0.2291
€0.240794
€0.229484
11/17/2024
€0.23954
€0.229484
€0.241065
€0.229188
11/16/2024
€0.230462
€0.23954
€0.245417
€0.230462
11/15/2024
€0.23122
€0.230462
€0.2389
€0.22909
11/14/2024
€0.25959
€0.23122
€0.263776
€0.232751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,309
4.50%
Market Cap€1.95T
Volume€116.04B
2
3,355.17
9.50%
Market Cap€404.41B
Volume€54.14B
4
258.17
10.84%
Market Cap€122.46B
Volume€14B
5
621.49
2.61%
Market Cap€90.67B
Volume€2.23B
6
1.17
8.23%
Market Cap€66.47B
Volume€8.15B
7
0.39
3.40%
Market Cap€56.73B
Volume€9.67B

Data provided by Coingecko API

More Cryptocurrencies

4421
0.00037761
8.81%
Market Cap€377,609
Volume€15,379
4419
0.00121311
0.79%
Market Cap€377,540
Volume€18,368
4427
0.02
0.61%
Market Cap€377,087
Volume€80,643
4420
0.00037769
4.99%
Market Cap€376,195
Volume€6,949
4422
0.46
5.18%
Market Cap€375,873
Volume€364

Data provided by Coingecko API