Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
0.166336 -4.56%
Market Cap
€295,561
3.73%
Volume (24)
2,223
20.44%
Circulating Supply
1,773,428 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
€0.166336

Price Change

€-0.0079433677
4.56%
24h Low / 24h High
€0.158233 / €0.174428

Trading Volume

€2,223.17
20.44%
Volume / Market Cap
0.0075218652
Market Dominance
0.0000084005841%
Market Rank
#5020

Exactly Token Supply

Circulating Supply
1,773,428.264 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
€295,561
3.73%

Fully Diluted
Market Cap

€1,666,608
3.55%

Exactly Token Price Yesterday

Yesterday's Low / High
€0.15929197 / €0.16259271
Yesterday's Open / Close
€0.15929197 / €0.16259271
Yesterday's Change
3.35%
Yesterday's Volume
€2,220.6245

Exactly Token Price History

7d Low / 7d High
€0.16432615 / €0.2334989
30d Low / 30d High
€0.15929197 / €0.17718092
90d Low / 90d High
€0.15812284 / €0.21444067
52 Week Low / 52 Week High
€0.15812284 / €0.22241238
All Time HighAug 9, 2023 (1 years ago)
€10.82
98.46%
All Time LowDec 20, 2024 (1 days ago)
€0.156972
6.24%

Data provided by Coingecko API

EXA to EUR converter

Exactly Token
Exactly TokenEXA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to EUR)

EXAEUR by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (EUR)

Date
12/21/2024
€0.174355
€0
€0.177181
€0.159292
12/20/2024
€0.182025
€0.174355
€0.183799
€0.158123
12/19/2024
€0.197017
€0.182025
€0.205056
€0.180783
12/18/2024
€0.214791
€0.197017
€0.214791
€0.205206
12/17/2024
€0.213654
€0.214791
€0.22228
€0.211238
12/16/2024
€0.210761
€0.213654
€0.219721
€0.207547
12/15/2024
€0.219412
€0.210761
€0.222412
€0.202061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,968
1.12%
Market Cap€1.92T
Volume€43.69B
2
3,378.33
2.44%
Market Cap€406.75B
Volume€29.75B
4
2.27
2.16%
Market Cap€130.04B
Volume€12.26B
5
666.8
1.83%
Market Cap€97.2B
Volume€1.33B
6
185.87
4.22%
Market Cap€88.97B
Volume€6.82B
7
0.32
5.28%
Market Cap€47.17B
Volume€5.66B

Data provided by Coingecko API

More Cryptocurrencies

5012
0.00000106
5.92%
Market Cap€296,236
Volume€357
5018
0.01
0.94%
Market Cap€295,815
Volume€88
5019
0.00029533
19.63%
Market Cap€295,441
Volume€17,097
5021
Market Cap€295,062
Volume€333
5022
0.17
4.43%
Market Cap€294,985
Volume€2,223

Data provided by Coingecko API