Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
0.301965+ 1.42%
Market Cap
€1.27M
1.59%
Volume (24)
2,921
0.26%
Circulating Supply
4,210,392 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
€0.301965

Price Change

€0.00423322
1.42%
24h Low / 24h High
€0.297731 / €0.326154

Trading Volume

€2,921.32
0.26%
Volume / Market Cap
0.0022979504
Market Dominance
0.000037489063%
Market Rank
#3344

Exactly Protocol Supply

Circulating Supply
4,210,392.105 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
€1,271,272
1.59%

Fully Diluted
Market Cap

€3,019,368
4.14%

Exactly Protocol Price Yesterday

Yesterday's Low / High
€0.31444554 / €0.31552882
Yesterday's Open / Close
€0.31552882 / €0.31444554
Yesterday's Change
4.13%
Yesterday's Volume
€3,142.1861

Exactly Protocol Price History

7d Low / 7d High
€0.33982671 / €0.51554891
30d Low / 30d High
€0.29329424 / €0.32420618
90d Low / 90d High
€0.29329424 / €0.38982494
52 Week Low / 52 Week High
€0.29329424 / €0.44400258
All Time HighAug 9, 2023 (2 years ago)
€10.82
97.21%
All Time LowFeb 3, 2025 (9 months ago)
€0.138669
117.74%

Data provided by Coingecko API

EXA to EUR converter

Exactly Protocol
Exactly ProtocolEXA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to EUR)

EXAEUR by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (EUR)

Date
11/18/2025
€0.300091
€0
€0.324206
€0.296678
11/17/2025
€0.304746
€0.300091
€0.327376
€0.293294
11/16/2025
€0.382848
€0.304746
€0.389825
€0.307786
11/15/2025
€0.364841
€0.382848
€0.386167
€0.364841
11/14/2025
€0.385376
€0.364841
€0.385376
€0.360426
11/13/2025
€0.413028
€0.385376
€0.444003
€0.370495
11/12/2025
€0.398564
€0.413028
€0.437597
€0.398564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 31 minutes and 32 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,256
1.37%
Market Cap€1.82T
Volume€83.18B
2
3,051.61
1.52%
Market Cap€368.2B
Volume€33.75B
4
2.15
0.48%
Market Cap€129.61B
Volume€4.7B
5
926.84
2.14%
Market Cap€127.51B
Volume€2.28B
6
139.43
2.17%
Market Cap€77.28B
Volume€6.24B
10
0.16
2.03%
Market Cap€23.89B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

3331
0.02
0.13%
Market Cap€1.28M
Volume€10,338
3346
0.00032338
2.76%
Market Cap€1.28M
Volume€20
3345
Market Cap€1.28M
Volume€1,982
3348
0.00126855
23.95%
Market Cap€1.27M
Volume€377,711
3349
0.05
1.55%
Market Cap€1.27M
Volume€1,085

Data provided by Coingecko API