Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
GBP 0,075789 -5.64%
Market Cap
GBP 21,35M
5.52%
Volume (24)
GBP 111 745
0.76%
Circulating Supply
281 526 330 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
GBP 0,075789

Price Change

GBP -0,004527057
5.64%
24h Low / 24h High
GBP 0,075477 / GBP 0,083615

Trading Volume

GBP 111 745
0.76%
Volume / Market Cap
0,0052351503
Market Dominance
0,0010442181%
Market Rank
#1060

Extra Finance Supply

Circulating Supply
281 526 328,792 EXTRA
Total Supply
922 898 166,06 EXTRA
Max Supply
1 000 000 000 EXTRA

Extra Finance Market Cap

Market Cap
GBP 21 345 137
5.52%

Fully Diluted
Market Cap

GBP 69 973 517
3.67%

Extra Finance Price Yesterday

Yesterday's Low / High
GBP 0,078446646 / GBP 0,078970999
Yesterday's Open / Close
GBP 0,078970999 / GBP 0,078446646
Yesterday's Change
3.71%
Yesterday's Volume
GBP 170 297,6

Extra Finance Price History

7d Low / 7d High
GBP 0,087739522 / GBP 0,1087125
30d Low / 30d High
GBP 0,077708653 / GBP 0,08308355
90d Low / 90d High
GBP 0,077475595 / GBP 0,084816945
52 Week Low / 52 Week High
GBP 0,067641118 / GBP 0,084816945
All Time Highbře 27., 2024 (7 months ago)
GBP 0,228239
66.65%
All Time Lowzář 7., 2023 (1 years ago)
GBP 0,01066608
613.55%

Data provided by Coingecko API

EXTRA to GBP converter

Extra Finance
Extra FinanceEXTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to GBP)

EXTRAGBP by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,081402
GBP 0
GBP 0,083084
GBP 0,077709
12. 11. 2024
GBP 0,080864
GBP 0,081402
GBP 0,084817
GBP 0,08028
11. 11. 2024
GBP 0,079922
GBP 0,080864
GBP 0,082813
GBP 0,077476
10. 11. 2024
GBP 0,077856
GBP 0,079922
GBP 0,081109
GBP 0,077856
9. 11. 2024
GBP 0,074583
GBP 0,077856
GBP 0,077937
GBP 0,074141
8. 11. 2024
GBP 0,070013
GBP 0,074583
GBP 0,074425
GBP 0,069688
7. 11. 2024
GBP 0,070177
GBP 0,070013
GBP 0,072813
GBP 0,067641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 360
3.99%
Market CapGBP 1,81T
VolumeGBP 131,03B
2
GBP 3 189,79
0.56%
Market CapGBP 383,92B
VolumeGBP 59,37B
4
GBP 216,97
4.48%
Market CapGBP 102,26B
VolumeGBP 13,72B
5
GBP 636,16
4.18%
Market CapGBP 92,68B
VolumeGBP 3,6B
6
GBP 0,395451
1.45%
Market CapGBP 57,95B
VolumeGBP 26,2B
7
GBP 0,718089
6.52%
Market CapGBP 40,81B
VolumeGBP 5,89B

Data provided by Coingecko API

More Cryptocurrencies

1057
GBP 0,833444
0.20%
Market CapGBP 21,38M
VolumeGBP 1,82M
1058
GBP 0,237683
3.96%
Market CapGBP 21,38M
VolumeGBP 2 913
1059
GBP 0,02293818
3.43%
Market CapGBP 21,36M
VolumeGBP 2,23M
1061
GBP 0,02532502
2.53%
Market CapGBP 21,33M
VolumeGBP 4,36M
1062
GBP 2,13
1.32%
Market CapGBP 21,27M
VolumeGBP 495 524

Data provided by Coingecko API