Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
GBP 0.094513+0.25%
Market Cap
GBP 18.23M
0.52%
Volume (24)
GBP 278,241
4.50%
Circulating Supply
192,689,360 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
GBP 0.094513

Price Change

GBP 0.00023135
0.25%
24h Low / 24h High
GBP 0.092814 / GBP 0.098854

Trading Volume

GBP 278,241
4.50%
Volume / Market Cap
0.015261057
Market Dominance
0.00094162117%
Market Rank
#1025

Extra Finance Supply

Circulating Supply
192,689,357.042 EXTRA
Total Supply
945,746,741.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
GBP 18,232,092
0.52%

Fully Diluted
Market Cap

GBP 89,485,697
3.63%

Extra Finance Price Yesterday

Yesterday's Low / High
GBP 0.097985582 / GBP 0.098379503
Yesterday's Open / Close
GBP 0.098379503 / GBP 0.097985582
Yesterday's Change
3.74%
Yesterday's Volume
GBP 445,879.47

Extra Finance Price History

7d Low / 7d High
GBP 0.11198763 / GBP 0.18923203
30d Low / 30d High
GBP 0.092901818 / GBP 0.10135971
90d Low / 90d High
GBP 0.090047236 / GBP 0.12626442
52 Week Low / 52 Week High
GBP 0.090047236 / GBP 0.15092636
All Time HighMar 27, 2024 (22 days ago)
GBP 0.228239
58.59%
All Time LowSep 7, 2023 (7 months ago)
GBP 0.01066608
786.11%

Data provided by Coingecko API

EXTRA to GBP converter

Extra Finance
Extra FinanceEXTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to GBP)

EXTRAGBP by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (GBP)

Date
4/18/2024
GBP 0.10136
GBP 0
GBP 0.10136
GBP 0.092902
4/17/2024
GBP 0.098201
GBP 0.10136
GBP 0.102239
GBP 0.096206
4/16/2024
GBP 0.106002
GBP 0.098201
GBP 0.106002
GBP 0.090047
4/15/2024
GBP 0.119881
GBP 0.106002
GBP 0.126264
GBP 0.105465
4/14/2024
GBP 0.117698
GBP 0.119881
GBP 0.120331
GBP 0.113631
4/13/2024
GBP 0.128565
GBP 0.117698
GBP 0.128927
GBP 0.109127
4/12/2024
GBP 0.139383
GBP 0.128565
GBP 0.150926
GBP 0.128536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,154
1.18%
Market CapGBP 1.2T
VolumeGBP 30.92B
2
GBP 2,946.1
2.15%
Market CapGBP 353.16B
VolumeGBP 16.8B
4
GBP 536.3
0.58%
Market CapGBP 82.12B
VolumeGBP 1.54B
8
GBP 0.480757
3.16%
Market CapGBP 26.44B
VolumeGBP 1.47B
11
GBP 0.435718
3.35%
Market CapGBP 15.36B
VolumeGBP 433.42M
553
GBP 0.995429
0.60%
Market CapGBP 70.2M
VolumeGBP 761,773

Data provided by Coingecko API

More Cryptocurrencies

1022
GBP 0.02131331
4.84%
Market CapGBP 18.33M
VolumeGBP 33,152
1023
Market CapGBP 18.29M
VolumeGBP 3.48M
1024
GBP 0.00643554
3.77%
Market CapGBP 18.25M
VolumeGBP 4.37M
1026
GBP 0.120961
4.00%
Market CapGBP 18.19M
VolumeGBP 49,040
1027
Market CapGBP 18.15M
VolumeGBP 34,465

Data provided by Coingecko API