Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
GBP 0.030345 -4.81%
Market Cap
GBP 9.21M
4.73%
Volume (24)
GBP 26,718
1.06%
Circulating Supply
303,492,170 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
GBP 0.03034491

Price Change

GBP -0.001534633
4.81%
24h Low / 24h High
GBP 0.02928669 / GBP 0.03204871

Trading Volume

GBP 26,718
1.06%
Volume / Market Cap
0.0028996926
Market Dominance
0.00034644117%
Market Rank
#1484

Extra Finance Supply

Circulating Supply
303,492,166.555 EXTRA
Total Supply
907,414,492.039 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
GBP 9,214,080
4.73%

Fully Diluted
Market Cap

GBP 27,549,278
2.72%

Extra Finance Price Yesterday

Yesterday's Low / High
GBP 0.02950672 / GBP 0.029607555
Yesterday's Open / Close
GBP 0.02950672 / GBP 0.029607555
Yesterday's Change
2.67%
Yesterday's Volume
GBP 38,380.235

Extra Finance Price History

7d Low / 7d High
GBP 0.036540781 / GBP 0.04045513
30d Low / 30d High
GBP 0.029454828 / GBP 0.032003366
90d Low / 90d High
GBP 0.029454828 / GBP 0.032003366
52 Week Low / 52 Week High
GBP 0.029007534 / GBP 0.032003366
All Time HighMar 27, 2024 (11 months ago)
GBP 0.228239
86.70%
All Time LowSep 7, 2023 (1 years ago)
GBP 0.01066608
184.50%

Data provided by Coingecko API

EXTRA to GBP converter

Extra Finance
Extra FinanceEXTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to GBP)

EXTRAGBP by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (GBP)

Date
2/21/2025
GBP 0.031179
GBP 0
GBP 0.032003
GBP 0.029455
2/20/2025
GBP 0.031565
GBP 0.031179
GBP 0.031827
GBP 0.031119
2/19/2025
GBP 0.03121
GBP 0.031565
GBP 0.031951
GBP 0.031015
2/18/2025
GBP 0.029482
GBP 0.03121
GBP 0.031215
GBP 0.029464
2/17/2025
GBP 0.02927
GBP 0.029482
GBP 0.030319
GBP 0.029047
2/16/2025
GBP 0.029245
GBP 0.02927
GBP 0.029484
GBP 0.029187
2/15/2025
GBP 0.029463
GBP 0.029245
GBP 0.02955
GBP 0.029008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,507
2.04%
Market CapGBP 1.91T
VolumeGBP 45.28B
2
GBP 2,736.49
2.37%
Market CapGBP 329.93B
VolumeGBP 31.69B
3
GBP 2.59
3.18%
Market CapGBP 149.88B
VolumeGBP 4.87B
5
GBP 656.94
0.85%
Market CapGBP 95.81B
VolumeGBP 1.04B
6
GBP 173.54
3.35%
Market CapGBP 84.81B
VolumeGBP 4.83B
8
GBP 0.244335
4.83%
Market CapGBP 36.15B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1481
Market CapGBP 9.28M
VolumeGBP 7M
1482
GBP 0.02770184
0.11%
Market CapGBP 9.28M
VolumeGBP 20,731
1483
GBP 0.055217
0%
Market CapGBP 9.19M
VolumeGBP 1
1485
GBP 2.22
0.20%
Market CapGBP 9.21M
VolumeGBP 707,245
1488
GBP 0.00917609
6.73%
Market CapGBP 9.18M
VolumeGBP 372,097

Data provided by Coingecko API