Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
GBP 0.04081+ 2.13%
Market Cap
GBP 12.56M
2.07%
Volume (24)
GBP 112,022
28.71%
Circulating Supply
307,841,730 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
GBP 0.04081028

Price Change

GBP 0.00085016
2.13%
24h Low / 24h High
GBP 0.03943099 / GBP 0.04171667

Trading Volume

GBP 112,022
28.71%
Volume / Market Cap
0.0089167561
Market Dominance
0.00043639081%
Market Rank
#1450

Extra Finance Supply

Circulating Supply
307,841,727.576 EXTRA
Total Supply
911,764,053.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
GBP 12,563,089
2.07%

Fully Diluted
Market Cap

GBP 37,209,291
1.00%

Extra Finance Price Yesterday

Yesterday's Low / High
GBP 0.041169164 / GBP 0.041279643
Yesterday's Open / Close
GBP 0.041279643 / GBP 0.041169164
Yesterday's Change
1.00%
Yesterday's Volume
GBP 97,247.37

Extra Finance Price History

7d Low / 7d High
GBP 0.047991928 / GBP 0.057067825
30d Low / 30d High
GBP 0.039511987 / GBP 0.041596195
90d Low / 90d High
GBP 0.03939331 / GBP 0.04267014
52 Week Low / 52 Week High
GBP 0.03939331 / GBP 0.046623671
All Time HighMar 27, 2024 (10 months ago)
GBP 0.228239
82.13%
All Time LowSep 7, 2023 (1 years ago)
GBP 0.01066608
282.42%

Data provided by Coingecko API

EXTRA to GBP converter

Extra Finance
Extra FinanceEXTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to GBP)

EXTRAGBP by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (GBP)

Date
1/21/2025
GBP 0.040309
GBP 0
GBP 0.041596
GBP 0.039512
1/20/2025
GBP 0.040264
GBP 0.040309
GBP 0.042509
GBP 0.039393
1/19/2025
GBP 0.041897
GBP 0.040264
GBP 0.04267
GBP 0.039809
1/18/2025
GBP 0.044806
GBP 0.041897
GBP 0.04498
GBP 0.041505
1/17/2025
GBP 0.04195
GBP 0.044806
GBP 0.044776
GBP 0.04195
1/16/2025
GBP 0.045759
GBP 0.04195
GBP 0.045759
GBP 0.041956
1/15/2025
GBP 0.044956
GBP 0.045759
GBP 0.046624
GBP 0.044123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,871
3.82%
Market CapGBP 2.1T
VolumeGBP 93.32B
2
GBP 3,327.56
2.36%
Market CapGBP 401.16B
VolumeGBP 32.9B
3
GBP 3.19
1.74%
Market CapGBP 183.26B
VolumeGBP 9.25B
5
GBP 250.74
5.15%
Market CapGBP 121.76B
VolumeGBP 12.21B
6
GBP 690.94
1.79%
Market CapGBP 100.85B
VolumeGBP 1.09B
7
GBP 0.368306
4.92%
Market CapGBP 54.5B
VolumeGBP 9.06B

Data provided by Coingecko API

More Cryptocurrencies

1446
GBP 0.04519375
0.49%
Market CapGBP 12.6M
VolumeGBP 2.11M
1448
GBP 597.43
7.22%
Market CapGBP 12.59M
VolumeGBP 1.41M
1449
GBP 0.01741855
0.53%
Market CapGBP 12.57M
VolumeGBP 110,751
1451
GBP 0.01822311
0.81%
Market CapGBP 12.57M
VolumeGBP 14,740
1452
GBP 0.04081555
1.79%
Market CapGBP 12.55M
VolumeGBP 111,999

Data provided by Coingecko API