Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
GBP 0.072997 -0.75%
Market Cap
GBP 20.55M
0.74%
Volume (24)
GBP 142,117
0.53%
Circulating Supply
281,526,330 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
GBP 0.072997

Price Change

GBP -0.00055008979
0.75%
24h Low / 24h High
GBP 0.068913 / GBP 0.074263

Trading Volume

GBP 142,117
0.53%
Volume / Market Cap
0.006916251
Market Dominance
0.0008086628%
Market Rank
#1114

Extra Finance Supply

Circulating Supply
281,526,328.792 EXTRA
Total Supply
922,898,166.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
GBP 20,548,271
0.74%

Fully Diluted
Market Cap

GBP 67,361,237
1.43%

Extra Finance Price Yesterday

Yesterday's Low / High
GBP 0.071550762 / GBP 0.072375093
Yesterday's Open / Close
GBP 0.072375093 / GBP 0.071550762
Yesterday's Change
1.44%
Yesterday's Volume
GBP 89,551.06

Extra Finance Price History

7d Low / 7d High
GBP 0.087270605 / GBP 0.10069088
30d Low / 30d High
GBP 0.07145875 / GBP 0.075483993
90d Low / 90d High
GBP 0.07145875 / GBP 0.077978058
52 Week Low / 52 Week High
GBP 0.07145875 / GBP 0.079577513
All Time HighMar 27, 2024 (7 months ago)
GBP 0.228239
68.04%
All Time LowSep 7, 2023 (1 years ago)
GBP 0.01066608
583.80%

Data provided by Coingecko API

EXTRA to GBP converter

Extra Finance
Extra FinanceEXTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to GBP)

EXTRAGBP by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (GBP)

Date
11/20/2024
GBP 0.073963
GBP 0
GBP 0.07415
GBP 0.071459
11/19/2024
GBP 0.077068
GBP 0.073963
GBP 0.077068
GBP 0.073978
11/18/2024
GBP 0.076265
GBP 0.077068
GBP 0.077178
GBP 0.075125
11/17/2024
GBP 0.076279
GBP 0.076265
GBP 0.077978
GBP 0.074778
11/16/2024
GBP 0.078191
GBP 0.076279
GBP 0.079377
GBP 0.076384
11/15/2024
GBP 0.072657
GBP 0.078191
GBP 0.079578
GBP 0.071854
11/14/2024
GBP 0.078328
GBP 0.072657
GBP 0.078395
GBP 0.072792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,553
3.44%
Market CapGBP 1.93T
VolumeGBP 102.78B
2
GBP 3,342.38
7.57%
Market CapGBP 402.31B
VolumeGBP 49B
4
GBP 246.8
3.62%
Market CapGBP 117.12B
VolumeGBP 11.04B
5
GBP 622.56
1.13%
Market CapGBP 90.85B
VolumeGBP 2.19B
6
GBP 1.13
0.26%
Market CapGBP 64.2B
VolumeGBP 7.38B
7
GBP 0.38841
0.37%
Market CapGBP 57.05B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1115
GBP 0.256052
6.59%
Market CapGBP 20.58M
VolumeGBP 210
1112
GBP 0.056365
3.09%
Market CapGBP 20.57M
VolumeGBP 1.18M
1116
GBP 0.568616
23.58%
Market CapGBP 20.56M
VolumeGBP 18,599
1113
GBP 2.05
0.10%
Market CapGBP 20.46M
VolumeGBP 642,979
1117
GBP 0.00036383
13.83%
Market CapGBP 20.47M
VolumeGBP 396,714

Data provided by Coingecko API