Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
GBP 0.057176 -3.82%
Market Cap
GBP 17.15M
3.55%
Volume (24)
GBP 27,368
7.43%
Circulating Supply
299,799,440 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
GBP 0.057176

Price Change

GBP -0.0022735982
3.82%
24h Low / 24h High
GBP 0.056257 / GBP 0.059518

Trading Volume

GBP 27,368
7.43%
Volume / Market Cap
0.0015959684
Market Dominance
0.00059106105%
Market Rank
#1298

Extra Finance Supply

Circulating Supply
299,799,438.792 EXTRA
Total Supply
921,171,276.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
GBP 17,148,209
3.55%

Fully Diluted
Market Cap

GBP 52,690,018
1.36%

Extra Finance Price Yesterday

Yesterday's Low / High
GBP 0.056391845 / GBP 0.056468178
Yesterday's Open / Close
GBP 0.056391845 / GBP 0.056468178
Yesterday's Change
1.32%
Yesterday's Volume
GBP 38,622.82

Extra Finance Price History

7d Low / 7d High
GBP 0.067191247 / GBP 0.091022333
30d Low / 30d High
GBP 0.056391845 / GBP 0.060001824
90d Low / 90d High
GBP 0.053727061 / GBP 0.069013506
52 Week Low / 52 Week High
GBP 0.053727061 / GBP 0.072046999
All Time HighMar 27, 2024 (8 months ago)
GBP 0.228239
74.96%
All Time LowSep 7, 2023 (1 years ago)
GBP 0.01066608
435.88%

Data provided by Coingecko API

EXTRA to GBP converter

Extra Finance
Extra FinanceEXTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to GBP)

EXTRAGBP by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (GBP)

Date
12/21/2024
GBP 0.059545
GBP 0
GBP 0.060002
GBP 0.056392
12/20/2024
GBP 0.055772
GBP 0.059545
GBP 0.059631
GBP 0.053727
12/19/2024
GBP 0.062394
GBP 0.055772
GBP 0.063346
GBP 0.055595
12/18/2024
GBP 0.067262
GBP 0.062394
GBP 0.069014
GBP 0.063137
12/17/2024
GBP 0.070241
GBP 0.067262
GBP 0.070241
GBP 0.066536
12/16/2024
GBP 0.070641
GBP 0.070241
GBP 0.072047
GBP 0.070033
12/15/2024
GBP 0.069735
GBP 0.070641
GBP 0.071375
GBP 0.069441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,915
1.68%
Market CapGBP 1.92T
VolumeGBP 43.19B
2
GBP 3,385.43
2.71%
Market CapGBP 408.18B
VolumeGBP 29.81B
4
GBP 2.28
1.77%
Market CapGBP 130.52B
VolumeGBP 12.38B
5
GBP 667.11
2.17%
Market CapGBP 97.35B
VolumeGBP 1.31B
6
GBP 185.9
4.85%
Market CapGBP 89.21B
VolumeGBP 6.81B
7
GBP 0.32153
4.93%
Market CapGBP 47.46B
VolumeGBP 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1292
GBP 0.31752
16.91%
Market CapGBP 17.23M
VolumeGBP 184,163
1293
GBP 0.810139
4.03%
Market CapGBP 17.21M
VolumeGBP 6.12M
1294
GBP 1.55
5.68%
Market CapGBP 17.17M
VolumeGBP 34,464
1295
GBP 0.03427186
0.25%
Market CapGBP 17.16M
VolumeGBP 59,944
1297
Market CapGBP 17.13M
VolumeGBP 189,628

Data provided by Coingecko API