Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
$0,131919+5.99%
Market Cap
$25,42M
6.06%
Volume (24)
$227 834
0.45%
Circulating Supply
192 689 360 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
$0,131919

Price Change

$0,00745216
5.99%
24h Low / 24h High
$0,123168 / $0,133621

Trading Volume

$227 834
0.45%
Volume / Market Cap
0,0089621947
Market Dominance
0,0010303592%
Market Rank
#998

Extra Finance Supply

Circulating Supply
192 689 357,042 EXTRA
Total Supply
945 746 741,06 EXTRA
Max Supply
1 000 000 000 EXTRA

Extra Finance Market Cap

Market Cap
$25 421 675
6.06%

Fully Diluted
Market Cap

$124 773 200
1.47%

Extra Finance Price Yesterday

Yesterday's Low / High
$0,13001238 / $0,13001599
Yesterday's Open / Close
$0,13001599 / $0,13001238
Yesterday's Change
1.47%
Yesterday's Volume
$189 424,16

Extra Finance Price History

7d Low / 7d High
$0,11198763 / $0,15742986
30d Low / 30d High
$0,12317733 / $0,13001599
90d Low / 90d High
$0,11592339 / $0,13001599
52 Week Low / 52 Week High
$0,11198763 / $0,15742986
All Time Highbře 27., 2024 (24 days ago)
$0,287855
54.09%
All Time Lowzář 7., 2023 (7 months ago)
$0,01333046
891.27%

Data provided by Coingecko API

EXTRA to USD converter

Extra Finance
Extra FinanceEXTRA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to USD)

EXTRAUSD by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (USD)

Date
20. 4. 2024
$0,123177
$0
$0,130016
$0,123177
19. 4. 2024
$0,122475
$0,123177
$0,125339
$0,116318
18. 4. 2024
$0,126231
$0,122475
$0,126231
$0,115923
17. 4. 2024
$0,122075
$0,126231
$0,12716
$0,119696
16. 4. 2024
$0,131947
$0,122075
$0,131947
$0,111988
15. 4. 2024
$0,149369
$0,131947
$0,15743
$0,131258
14. 4. 2024
$0,146616
$0,149369
$0,149933
$0,14155

Data provided by Coingecko API

EXTRA Price Live Data

The live price of EXTRA is $ 0,131919 per (EXTRA/USD) today with a current market cap of 25,42M USD. 24-hour trading volume is $ 227 834 USD. EXTRA to USD price is updated in real-time. Extra Finance is +5.99% in the last 24 hours. It has a circulating supply of $ 192 689 360 EXTRA.

Extra Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65 034
1.81%
Market Cap$1,28T
Volume$18,07B
2
$3 176,19
3.96%
Market Cap$381,64B
Volume$10,09B
4
$579,24
3.60%
Market Cap$89,3B
Volume$1B
8
$0,53
4.06%
Market Cap$29,44B
Volume$1,08B
11
$0,5
2.10%
Market Cap$17,84B
Volume$458,74M
585
$1
0.64%
Market Cap$70,69M
Volume$576 403

Data provided by Coingecko API

More Cryptocurrencies

901
Market Cap$32,04M
Volume$159 248
902
$0,00064013
10.38%
Market Cap$31,9M
Volume$114 835
Market Cap$31,77M
Volume$8,89M
904
$395,34
4.37%
Market Cap$31,67M
Volume$3,78M
906
Market Cap$31,51M
Volume$10 977
906
$0,00045351
11.82%
Market Cap$31,48M
Volume$134 072
907
$0,11
1.64%
Market Cap$31,23M
Volume$1,91M
908
$0,00122532
4.23%
Market Cap$31,17M
Volume$981 651
909
$0,00000031
3.98%
Market Cap$31,04M
Volume$351 511
910
$0,00000034
13.01%
Market Cap$30,87M
Volume$3,81M
912
$0,41
14.49%
Market Cap$30,82M
Volume$7 460
912
$0,01
18.01%
Market Cap$30,72M
Volume$2,02M
Market Cap$30,62M
Volume$1,76M
914
$3,9
4.15%
Market Cap$30,5M
Volume$1 996
915
$0,25
2.69%
Market Cap$30,48M
Volume$613 500
916
$0,07
3.91%
Market Cap$30,4M
Volume$5,39M
917
$0,15
4.86%
Market Cap$30,38M
Volume$2,57M
918
$0,04
5.82%
Market Cap$30,37M
Volume$30 352
919
$0,83
21.52%
Market Cap$30,35M
Volume$5,15M
920
$0,48
11.61%
Market Cap$30,31M
Volume$1,3M
921
$0,34
7.87%
Market Cap$30,26M
Volume$441 790
922
$0,00000012
2.74%
Market Cap$30,19M
Volume$49 405
923
$0,36
10.78%
Market Cap$30,19M
Volume$1,17M
924
$0,06
4.79%
Market Cap$30,11M
Volume$932 381
Market Cap$30,08M
Volume$4,73M
926
$0,00246858
2.02%
Market Cap$30,07M
Volume$371 348
927
$5,79
4.85%
Market Cap$29,98M
Volume$1,89M
930
$26,03
1.92%
Market Cap$29,93M
Volume$165 720
930
$7,24
0.90%
Market Cap$29,9M
Volume$3 865
931
$0,02
1.71%
Market Cap$29,86M
Volume$510 108
932
$3,07
7.14%
Market Cap$29,85M
Volume$5,9M
933
$4,88
3.15%
Market Cap$29,67M
Volume$545 000
934
$0,16
9.69%
Market Cap$29,62M
Volume$853 600
935
$0,03
13.05%
Market Cap$29,41M
Volume$2,62M
936
$0,00043497
24.09%
Market Cap$29,41M
Volume$1,43M
937
$2,77
0.06%
Market Cap$29,38M
Volume$28 080
938
$0,01
0.73%
Market Cap$29,36M
Volume$291 670
939
$0,0004228
8.34%
Market Cap$29,35M
Volume$1,11M
940
$0,04
1.89%
Market Cap$29,23M
Volume$3,13M
941
Market Cap$29,2M
Volume$214 767
942
$0,09
9.72%
Market Cap$29,09M
Volume$644 905
943
$0,00000029
2.19%
Market Cap$28,94M
Volume$273
944
$0,04
7.42%
Market Cap$28,9M
Volume$4,31M
945
$0,6
4.10%
Market Cap$28,75M
Volume$68 667
946
$0,47
7.11%
Market Cap$28,74M
Volume$3,89M
947
Market Cap$28,73M
Volume$1,45M
948
Market Cap$28,67M
Volume$452 346
948
$0,06
1.29%
Market Cap$28,49M
Volume$37 048
Market Cap$28,46M
Volume$228 583
949
$0,57
0%
Market Cap$28,44M
Volume$9 998
952
$0,0031314
3.62%
Market Cap$28,28M
Volume$789 121
953
$1 202,8
5.15%
Market Cap$28,23M
Volume$30 298
954
$0,19
2.34%
Market Cap$28,19M
Volume$164 313
955
$281,29
1.26%
Market Cap$28,14M
Volume$98
956
$0,04
33.03%
Market Cap$28,07M
Volume$3 886
957
$0,00000005
14.36%
Market Cap$28,02M
Volume$275 616
958
$0,28
11.13%
Market Cap$28,01M
Volume$3,16M
959
$0,16
5.01%
Market Cap$27,82M
Volume$331 740
960
$0,73
3.07%
Market Cap$27,68M
Volume$987 226
961
$0,2
3.20%
Market Cap$27,64M
Volume$2,03M
962
Market Cap$27,58M
Volume$3,18M
Market Cap$27,51M
Volume$435 377
964
$0,02
4.85%
Market Cap$27,51M
Volume$1,26M
965
$0,00000044
3.64%
Market Cap$27,46M
Volume$7,09M
970
$42,8
3.52%
Market Cap$27,44M
Volume$17
967
Market Cap$27,27M
Volume$95 760
968
$0,14
2.43%
Market Cap$27,26M
Volume$332 618
969
$0,00151808
12.76%
Market Cap$27,22M
Volume$257 512
970
$0,14
11.60%
Market Cap$27,21M
Volume$447 783
971
$0,03
7.12%
Market Cap$27,16M
Volume$458 390
972
$0,7
0.10%
Market Cap$27,14M
Volume$54 403
973
$0,23
27.70%
Market Cap$27,12M
Volume$879 332
974
$0,04
1.33%
Market Cap$27,01M
Volume$341 085
975
$0,26
2.73%
Market Cap$26,98M
Volume$269 105
976
$3 224,91
3.73%
Market Cap$26,82M
Volume$1 644
977
$0,08
1.64%
Market Cap$26,72M
Volume$985 188
978
$0,01
2.34%
Market Cap$26,66M
Volume$130 016
979
$0,00000512
2.00%
Market Cap$26,54M
Volume$208 688
980
$0,00393222
0.57%
Market Cap$26,41M
Volume$208 048
981
Market Cap$26,21M
Volume$15 157
982
$0,05
2.05%
Market Cap$26,19M
Volume$334 294
983
$0,00000009
3.59%
Market Cap$26,1M
Volume$515 729
984
$0,27
3.58%
Market Cap$26,09M
Volume$19 045
Market Cap$26,05M
Volume$4,97M
986
$0,26
2.03%
Market Cap$26,03M
Volume$38 257
987
$0,13
4.07%
Market Cap$26,03M
Volume$55 556
988
Market Cap$26,01M
Volume$650 136
989
$0,00000101
4.06%
Market Cap$25,98M
Volume$597 155
990
$0,07
2.51%
Market Cap$25,92M
Volume$1,06M
991
$0,00259627
0.80%
Market Cap$25,91M
Volume$2,71M
992
$0,00001341
3.03%
Market Cap$25,91M
Volume$5,33M
993
$0,9
3.05%
Market Cap$25,86M
Volume$290 096
994
$0,01
6.85%
Market Cap$25,74M
Volume$3,9M
Market Cap$25,72M
Volume$9 355
996
$1 372,19
3.89%
Market Cap$25,68M
Volume$1,52M
997
$0,4
0.96%
Market Cap$25,62M
Volume$2,11M
997
Market Cap$25,42M
Volume$227 834
999
Market Cap$25,28M
Volume$154 341
901
Market Cap$32,04M
Volume$159 248
902
$0,00064013
10.38%
Market Cap$31,9M
Volume$114 835

Data provided by Coingecko API