Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
BRL 0,562282 -4.32%
Market Cap
BRL 158,33M
4.30%
Volume (24)
BRL 1 629 840
0.85%
Circulating Supply
281 526 330 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
BRL 0,562282

Price Change

BRL -0,025382606
4.32%
24h Low / 24h High
BRL 0,55562 / BRL 0,617068

Trading Volume

BRL 1 629 840
0.85%
Volume / Market Cap
0,010293732
Market Dominance
0,0010548275%
Market Rank
#1054

Extra Finance Supply

Circulating Supply
281 526 328,792 EXTRA
Total Supply
922 898 166,06 EXTRA
Max Supply
1 000 000 000 EXTRA

Extra Finance Market Cap

Market Cap
BRL 158 333 240
4.30%

Fully Diluted
Market Cap

BRL 519 047 230
3.13%

Extra Finance Price Yesterday

Yesterday's Low / High
BRL 0,57837916 / BRL 0,58277805
Yesterday's Open / Close
BRL 0,58277805 / BRL 0,57837916
Yesterday's Change
3.15%
Yesterday's Volume
BRL 1 256 736,1

Extra Finance Price History

7d Low / 7d High
BRL 0,087739522 / BRL 0,1087125
30d Low / 30d High
BRL 0,57355788 / BRL 0,61302339
90d Low / 90d High
BRL 0,57355788 / BRL 0,62567302
52 Week Low / 52 Week High
BRL 0,49833417 / BRL 0,62567302
All Time Highbře 27., 2024 (7 months ago)
BRL 1,44
61.03%
All Time Lowzář 7., 2023 (1 years ago)
BRL 0,066366
743.31%

Data provided by Coingecko API

EXTRA to BRL converter

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to BRL)

EXTRABRL by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,596322
BRL 0
BRL 0,613023
BRL 0,573558
12. 11. 2024
BRL 0,598872
BRL 0,596322
BRL 0,625673
BRL 0,59388
11. 11. 2024
BRL 0,59242
BRL 0,598872
BRL 0,613516
BRL 0,574485
10. 11. 2024
BRL 0,577062
BRL 0,59242
BRL 0,601171
BRL 0,577062
9. 11. 2024
BRL 0,552866
BRL 0,577062
BRL 0,577666
BRL 0,549701
8. 11. 2024
BRL 0,517427
BRL 0,552866
BRL 0,55353
BRL 0,5146
7. 11. 2024
BRL 0,513352
BRL 0,517427
BRL 0,534051
BRL 0,498334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 184
3.75%
Market CapBRL 1,8T
VolumeBRL 135,61B
2
BRL 3 186,3
0.31%
Market CapBRL 383,7B
VolumeBRL 59,73B
4
BRL 216,37
4.03%
Market CapBRL 102,09B
VolumeBRL 13,66B
5
BRL 634,15
3.90%
Market CapBRL 92,45B
VolumeBRL 3,6B
6
BRL 0,39
1.15%
Market CapBRL 57,66B
VolumeBRL 26,05B
7
BRL 0,72
6.23%
Market CapBRL 40,87B
VolumeBRL 7,08B

Data provided by Coingecko API

More Cryptocurrencies

1042
BRL 0,00000042
88.08%
Market CapBRL 158,99M
VolumeBRL 1,73M
1051
BRL 3,7
20.73%
Market CapBRL 158,93M
VolumeBRL 4,3M
1053
BRL 1,59
6.59%
Market CapBRL 158,41M
VolumeBRL 4,19M
1050
BRL 0,03
2.25%
Market CapBRL 158,01M
VolumeBRL 11,33M
1055
BRL 6,15
0.94%
Market CapBRL 157,97M
VolumeBRL 13,47M

Data provided by Coingecko API