Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
0,091128 -5.36%
Market Cap
€25,66M
5.26%
Volume (24)
134 362
0.82%
Circulating Supply
281 526 330 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0,091128

Price Change

€-0,0051599652
5.36%
24h Low / 24h High
€0,090771 / €0,100412

Trading Volume

€134 362
0.82%
Volume / Market Cap
0,0052362181
Market Dominance
0,0010457485%
Market Rank
#1060

Extra Finance Supply

Circulating Supply
281 526 328,792 EXTRA
Total Supply
922 898 166,06 EXTRA
Max Supply
1 000 000 000 EXTRA

Extra Finance Market Cap

Market Cap
€25 660 123
5.26%

Fully Diluted
Market Cap

€84 118 882
3.72%

Extra Finance Price Yesterday

Yesterday's Low / High
€0,094322133 / €0,095008082
Yesterday's Open / Close
€0,095008082 / €0,094322133
Yesterday's Change
3.74%
Yesterday's Volume
€204 880,89

Extra Finance Price History

7d Low / 7d High
€0,087739522 / €0,1087125
30d Low / 30d High
€0,093497642 / €0,099746841
90d Low / 90d High
€0,093396125 / €0,10236586
52 Week Low / 52 Week High
€0,081296722 / €0,10236586
All Time Highbře 27., 2024 (7 months ago)
€0,266103
65.62%
All Time Lowzář 7., 2023 (1 years ago)
€0,01242749
636.06%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to EUR)

EXTRAEUR by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (EUR)

Date
13. 11. 2024
€0,097687
€0
€0,099747
€0,093498
12. 11. 2024
€0,097625
€0,097687
€0,102366
€0,096909
11. 11. 2024
€0,096335
€0,097625
€0,1
€0,093396
10. 11. 2024
€0,093829
€0,096335
€0,097781
€0,093829
9. 11. 2024
€0,089853
€0,093829
€0,093927
€0,08938
8. 11. 2024
€0,084194
€0,089853
€0,089662
€0,083829
7. 11. 2024
€0,084285
€0,084194
€0,087587
€0,081297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 360
3.99%
Market Cap€1,81T
Volume€131,03B
2
3 189,79
0.56%
Market Cap€383,92B
Volume€59,37B
4
216,97
4.48%
Market Cap€102,26B
Volume€13,72B
5
636,16
4.18%
Market Cap€92,68B
Volume€3,6B
6
0,4
1.45%
Market Cap€57,95B
Volume€26,2B
7
0,72
6.52%
Market Cap€40,81B
Volume€5,89B

Data provided by Coingecko API

More Cryptocurrencies

1057
Market Cap€25,71M
Volume€2,19M
1058
0,29
3.67%
Market Cap€25,7M
Volume€3 503
1059
0,03
3.74%
Market Cap€25,68M
Volume€2,68M
1061
0,03
2.24%
Market Cap€25,65M
Volume€5,24M
1062
Market Cap€25,57M
Volume€595 818

Data provided by Coingecko API