Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
GBP 2.73 -0.88%
Market Cap
GBP 1.73B
0.79%
Volume (24)
GBP 62,948,815
3.02%
Circulating Supply
632,761,440 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
GBP 2.73

Price Change

GBP -0.024208953
0.88%
24h Low / 24h High
GBP 2.67 / GBP 2.78

Trading Volume

GBP 62,948,815
3.02%
Volume / Market Cap
0.036391817
Market Dominance
0.064195683%
Market Rank
#59

Filecoin Supply

Circulating Supply
632,761,435 FIL
Total Supply
1,959,631,073 FIL
Max Supply
1,959,631,073 FIL

Filecoin Market Cap

Market Cap
GBP 1,729,751,900
0.79%

Fully Diluted
Market Cap

GBP 5,356,956,700
0.86%

Filecoin Price Yesterday

Yesterday's Low / High
GBP 2.7064506 / GBP 2.7142509
Yesterday's Open / Close
GBP 2.7064506 / GBP 2.7142509
Yesterday's Change
0.72%
Yesterday's Volume
GBP 76,465,808

Filecoin Price History

7d Low / 7d High
GBP 3.2027573 / GBP 3.5931572
30d Low / 30d High
GBP 2.6992269 / GBP 2.8513679
90d Low / 90d High
GBP 2.6154256 / GBP 2.8513679
52 Week Low / 52 Week High
GBP 2.5880873 / GBP 2.8548145
All Time HighApr 1, 2021 (3 years ago)
GBP 171.63
98.41%
All Time LowDec 16, 2022 (2 years ago)
GBP 2.17
25.75%

Data provided by Coingecko API

FIL to GBP converter

Filecoin
FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to GBP)

FILGBP by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2.84
FIL/GBP
GBP 0.01
GBP 9,963
Recently
Kraken
Kraken
GBP 2.738
FIL/GBP
GBP 0.003
GBP 3,289
Recently

Filecoin Historical Price Data (GBP)

Date
2/15/2025
GBP 2.800958
GBP 0
GBP 2.829783
GBP 2.699227
2/14/2025
GBP 2.707996
GBP 2.800958
GBP 2.851368
GBP 2.707996
2/13/2025
GBP 2.794043
GBP 2.707996
GBP 2.807442
GBP 2.68016
2/12/2025
GBP 2.67983
GBP 2.794043
GBP 2.799759
GBP 2.615426
2/11/2025
GBP 2.769053
GBP 2.67983
GBP 2.854815
GBP 2.641295
2/10/2025
GBP 2.675612
GBP 2.769053
GBP 2.787655
GBP 2.602724
2/9/2025
GBP 2.666231
GBP 2.675612
GBP 2.719719
GBP 2.588087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,208
0.46%
Market CapGBP 1.93T
VolumeGBP 13.81B
2
GBP 2,706.77
0.00%
Market CapGBP 326.39B
VolumeGBP 8.63B
3
GBP 2.76
1.19%
Market CapGBP 159.82B
VolumeGBP 3.25B
5
GBP 666.24
1.57%
Market CapGBP 97.24B
VolumeGBP 881.36M
6
GBP 193.27
0.71%
Market CapGBP 94.41B
VolumeGBP 1.75B
8
GBP 0.270193
2.71%
Market CapGBP 40.02B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

56
GBP 0.070289
1.87%
Market CapGBP 1.92B
VolumeGBP 11.47M
57
GBP 0.224878
3.22%
Market CapGBP 1.9B
VolumeGBP 45.36M
58
GBP 3.65
0.38%
Market CapGBP 1.89B
VolumeGBP 52.49M
60
GBP 3.85
1.51%
Market CapGBP 1.68B
VolumeGBP 69.03M
61
GBP 0.38643
0.91%
Market CapGBP 1.68B
VolumeGBP 83.76M

Data provided by Coingecko API