Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
GBP 4.78+2.08%
Market Cap
GBP 2.6B
1.86%
Volume (24)
GBP 137,613,850
2.16%
Circulating Supply
543,427,620 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
GBP 4.78

Price Change

GBP 0.097297
2.08%
24h Low / 24h High
GBP 4.67 / GBP 4.87

Trading Volume

GBP 137,613,850
2.16%
Volume / Market Cap
0.052910409
Market Dominance
0.13094171%
Market Rank
#36

Filecoin Supply

Circulating Supply
543,427,615 FIL
Total Supply
1,960,549,351 FIL
Max Supply
1,960,549,351 FIL

Filecoin Market Cap

Market Cap
GBP 2,600,884,300
1.86%

Fully Diluted
Market Cap

GBP 9,383,332,600
0.51%

Filecoin Price Yesterday

Yesterday's Low / High
GBP 4.7932464 / GBP 4.8283891
Yesterday's Open / Close
GBP 4.7932464 / GBP 4.8283891
Yesterday's Change
0.64%
Yesterday's Volume
GBP 151,273,110

Filecoin Price History

7d Low / 7d High
GBP 5.8064718 / GBP 6.690389
30d Low / 30d High
GBP 4.6983308 / GBP 4.9523921
90d Low / 90d High
GBP 4.6983308 / GBP 5.3927673
52 Week Low / 52 Week High
GBP 4.5643638 / GBP 5.4089988
All Time HighApr 1, 2021 (3 years ago)
GBP 171.63
97.21%
All Time LowDec 16, 2022 (1 years ago)
GBP 2.17
120.27%

Data provided by Coingecko API

FIL to GBP converter

Filecoin
FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to GBP)

FILGBP by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 4.77
FIL/GBP
GBP 0.02
GBP 84,351
Recently
Kraken
Kraken
GBP 4.793
FIL/GBP
GBP 0.006
GBP 4,624
Recently

Filecoin Historical Price Data (GBP)

Date
4/25/2024
GBP 4.85288
GBP 0
GBP 4.881898
GBP 4.698331
4/24/2024
GBP 5.129909
GBP 4.85288
GBP 5.234395
GBP 4.844809
4/23/2024
GBP 5.322963
GBP 5.129909
GBP 5.373806
GBP 5.129189
4/22/2024
GBP 5.232105
GBP 5.322963
GBP 5.392767
GBP 5.203403
4/21/2024
GBP 5.371916
GBP 5.232105
GBP 5.408999
GBP 5.176499
4/20/2024
GBP 4.966478
GBP 5.371916
GBP 5.374797
GBP 4.929026
4/19/2024
GBP 4.826772
GBP 4.966478
GBP 5.044502
GBP 4.564364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,412
1.12%
Market CapGBP 1.27T
VolumeGBP 30.81B
2
GBP 3,148.53
1.57%
Market CapGBP 384.72B
VolumeGBP 12.69B
4
GBP 604.17
0.65%
Market CapGBP 93.03B
VolumeGBP 1.34B
8
GBP 0.524114
0.97%
Market CapGBP 28.91B
VolumeGBP 1.21B
11
GBP 0.469434
0.98%
Market CapGBP 16.59B
VolumeGBP 363.35M
577
GBP 1.001
0.34%
Market CapGBP 70.43M
VolumeGBP 795,601

Data provided by Coingecko API

More Cryptocurrencies

33
GBP 0.00000623
8.73%
Market CapGBP 2.63B
VolumeGBP 986.16M
34
GBP 0.090405
0.80%
Market CapGBP 2.62B
VolumeGBP 51.47M
35
GBP 6.74
1.79%
Market CapGBP 2.61B
VolumeGBP 120.62M
37
GBP 6.58
0.50%
Market CapGBP 2.58B
VolumeGBP 103.97M
38
GBP 41.86
0.02%
Market CapGBP 2.51B
VolumeGBP 5.11M

Data provided by Coingecko API