Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
GBP 3.55 -2.27%
Market Cap
GBP 2.21B
2.39%
Volume (24)
GBP 119,698,420
4.70%
Circulating Supply
625,444,960 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
GBP 3.55

Price Change

GBP -0.082461886
2.27%
24h Low / 24h High
GBP 3.5 / GBP 3.66

Trading Volume

GBP 119,698,420
4.70%
Volume / Market Cap
0.05412717
Market Dominance
0.075176481%
Market Rank
#54

Filecoin Supply

Circulating Supply
625,444,958 FIL
Total Supply
1,959,676,541 FIL
Max Supply
1,959,676,542 FIL

Filecoin Market Cap

Market Cap
GBP 2,211,429,400
2.39%

Fully Diluted
Market Cap

GBP 6,928,965,100
0.15%

Filecoin Price Yesterday

Yesterday's Low / High
GBP 3.526745 / GBP 3.534127
Yesterday's Open / Close
GBP 3.534127 / GBP 3.526745
Yesterday's Change
0.55%
Yesterday's Volume
GBP 163,449,240

Filecoin Price History

7d Low / 7d High
GBP 4.3871991 / GBP 5.1712146
30d Low / 30d High
GBP 3.526745 / GBP 3.7773114
90d Low / 90d High
GBP 3.5130874 / GBP 4.1194632
52 Week Low / 52 Week High
GBP 3.5130874 / GBP 4.283714
All Time HighApr 1, 2021 (3 years ago)
GBP 171.63
97.93%
All Time LowDec 16, 2022 (2 years ago)
GBP 2.17
63.14%

Data provided by Coingecko API

FIL to GBP converter

Filecoin
FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to GBP)

FILGBP by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 3.569
FIL/GBP
GBP 0.013
GBP 23,281
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2.84
FIL/GBP
GBP 0.01
GBP 9,963
Recently

Filecoin Historical Price Data (GBP)

Date
1/28/2025
GBP 3.738907
GBP 0
GBP 3.777311
GBP 3.526745
1/27/2025
GBP 3.903997
GBP 3.738907
GBP 3.903997
GBP 3.513087
1/26/2025
GBP 3.984356
GBP 3.903997
GBP 4.119463
GBP 3.97383
1/25/2025
GBP 4.015364
GBP 3.984356
GBP 4.060493
GBP 3.952164
1/24/2025
GBP 4.099666
GBP 4.015364
GBP 4.165439
GBP 3.960463
1/23/2025
GBP 4.055069
GBP 4.099666
GBP 4.115336
GBP 3.958302
1/22/2025
GBP 4.264063
GBP 4.055069
GBP 4.283714
GBP 4.051965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,472
0.65%
Market CapGBP 2.01T
VolumeGBP 38.8B
2
GBP 3,067.31
2.24%
Market CapGBP 369.56B
VolumeGBP 19.06B
3
GBP 3
4.32%
Market CapGBP 172.91B
VolumeGBP 5.81B
5
GBP 224.78
2.69%
Market CapGBP 109.45B
VolumeGBP 4.88B
6
GBP 659.37
1.34%
Market CapGBP 96.45B
VolumeGBP 752.23M
8
GBP 0.31842
1.96%
Market CapGBP 47.04B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

51
GBP 0.287472
3.22%
Market CapGBP 2.41B
VolumeGBP 91.8M
52
GBP 19.12
0.22%
Market CapGBP 2.4B
VolumeGBP 21.23M
53
GBP 4.32
6.78%
Market CapGBP 2.23B
VolumeGBP 172.63M
55
GBP 0.479409
3.20%
Market CapGBP 2.08B
VolumeGBP 184.33M
Market CapGBP 2.01B
VolumeGBP 221.47M

Data provided by Coingecko API