Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
GBP 1.83 -3.20%
Market Cap
GBP 1.27B
3.16%
Volume (24)
GBP 84,819,270
1.50%
Circulating Supply
689,969,300 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
GBP 1.83

Price Change

GBP -0.060585103
3.20%
24h Low / 24h High
GBP 1.81 / GBP 1.9

Trading Volume

GBP 84,819,270
1.50%
Volume / Market Cap
0.067017044
Market Dominance
0.041034436%
Market Rank
#88

Filecoin Supply

Circulating Supply
689,969,295 FIL
Total Supply
1,959,076,441 FIL
Max Supply
1,959,076,441 FIL

Filecoin Market Cap

Market Cap
GBP 1,265,637,300
3.16%

Fully Diluted
Market Cap

GBP 3,593,609,500
0.05%

Filecoin Price Yesterday

Yesterday's Low / High
GBP 1.8336506 / GBP 1.8368863
Yesterday's Open / Close
GBP 1.8336506 / GBP 1.8368863
Yesterday's Change
0.29%
Yesterday's Volume
GBP 118,479,920

Filecoin Price History

7d Low / 7d High
GBP 2.3857083 / GBP 2.6375401
30d Low / 30d High
GBP 1.8286818 / GBP 1.925377
90d Low / 90d High
GBP 1.762445 / GBP 1.93285
52 Week Low / 52 Week High
GBP 1.7543902 / GBP 1.944532
All Time HighApr 1, 2021 (4 years ago)
GBP 171.63
98.93%
All Time LowJun 22, 2025 (2 months ago)
GBP 1.48
23.84%

Data provided by Coingecko API

FIL to GBP converter

Filecoin
FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to GBP)

FILGBP by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2.84
FIL/GBP
GBP 0.01
GBP 9,963
Recently
Kraken
Kraken
GBP 1.826
FIL/GBP
GBP 0.003
GBP 4,096
Recently

Filecoin Historical Price Data (GBP)

Date
9/19/2025
GBP 1.901544
GBP 0
GBP 1.925377
GBP 1.828682
9/18/2025
GBP 1.885458
GBP 1.901544
GBP 1.908966
GBP 1.856767
9/17/2025
GBP 1.873206
GBP 1.885458
GBP 1.894771
GBP 1.812288
9/16/2025
GBP 1.774493
GBP 1.873206
GBP 1.93285
GBP 1.757396
9/15/2025
GBP 1.856741
GBP 1.774493
GBP 1.882524
GBP 1.75439
9/14/2025
GBP 1.933413
GBP 1.856741
GBP 1.933413
GBP 1.837891
9/13/2025
GBP 1.888795
GBP 1.933413
GBP 1.944532
GBP 1.887698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 36 minutes and 46 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,884
1.05%
Market CapGBP 2.31T
VolumeGBP 29.26B
2
GBP 4,478.61
1.55%
Market CapGBP 540.66B
VolumeGBP 23.7B
3
GBP 3.01
1.33%
Market CapGBP 179.67B
VolumeGBP 3.79B
5
GBP 999.52
0.05%
Market CapGBP 139.09B
VolumeGBP 2.01B
6
GBP 239.36
2.15%
Market CapGBP 129.99B
VolumeGBP 6.48B
8
GBP 0.266124
3.81%
Market CapGBP 40.19B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

85
GBP 0.741829
0.19%
Market CapGBP 1.34B
VolumeGBP 3.66M
86
GBP 0.760396
66.38%
Market CapGBP 1.27B
VolumeGBP 588.02M
87
GBP 0.01715016
2.45%
Market CapGBP 1.27B
VolumeGBP 3.91M
89
GBP 0.741808
0.05%
Market CapGBP 1.26B
VolumeGBP 5.13M
90
GBP 6.29
0.86%
Market CapGBP 1.26B
VolumeGBP 164.76M

Data provided by Coingecko API