Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
GBP 3.01 -7.65%
Market Cap
GBP 1.8B
7.60%
Volume (24)
GBP 296,943,800
0.35%
Circulating Supply
598,967,810 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
GBP 3.01

Price Change

GBP -0.24922222
7.65%
24h Low / 24h High
GBP 2.99 / GBP 3.31

Trading Volume

GBP 296,943,800
0.35%
Volume / Market Cap
0.16464117
Market Dominance
0.088232402%
Market Rank
#51

Filecoin Supply

Circulating Supply
598,967,810 FIL
Total Supply
1,959,862,214 FIL
Max Supply
1,959,862,468 FIL

Filecoin Market Cap

Market Cap
GBP 1,803,581,700
7.60%

Fully Diluted
Market Cap

GBP 5,901,438,500
3.38%

Filecoin Price Yesterday

Yesterday's Low / High
GBP 3.1152372 / GBP 3.1177626
Yesterday's Open / Close
GBP 3.1177626 / GBP 3.1152372
Yesterday's Change
3.42%
Yesterday's Volume
GBP 293,224,430

Filecoin Price History

7d Low / 7d High
GBP 3.702702 / GBP 4.5427089
30d Low / 30d High
GBP 3.0323967 / GBP 3.3365334
90d Low / 90d High
GBP 3.0323967 / GBP 3.5433811
52 Week Low / 52 Week High
GBP 2.855883 / GBP 3.5433811
All Time HighApr 1, 2021 (3 years ago)
GBP 171.63
98.25%
All Time LowDec 16, 2022 (1 years ago)
GBP 2.17
38.18%

Data provided by Coingecko API

FIL to GBP converter

Filecoin
FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to GBP)

FILGBP by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2.84
FIL/GBP
GBP 0.01
GBP 9,963
Recently
Kraken
Kraken
GBP 2.987
FIL/GBP
GBP 0.004
GBP 9,442
Recently

Filecoin Historical Price Data (GBP)

Date
11/14/2024
GBP 3.210972
GBP 0
GBP 3.261536
GBP 3.032397
11/13/2024
GBP 3.322321
GBP 3.210972
GBP 3.34089
GBP 3.069968
11/12/2024
GBP 3.434971
GBP 3.322321
GBP 3.543381
GBP 3.244157
11/11/2024
GBP 3.303287
GBP 3.434971
GBP 3.369137
GBP 3.221859
11/10/2024
GBP 3.123366
GBP 3.303287
GBP 3.404554
GBP 3.119234
11/9/2024
GBP 3.027192
GBP 3.123366
GBP 3.074984
GBP 2.940551
11/8/2024
GBP 2.912426
GBP 3.027192
GBP 3.026905
GBP 2.855883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,474
2.92%
Market CapGBP 1.72T
VolumeGBP 98.08B
2
GBP 3,029.38
6.26%
Market CapGBP 364.9B
VolumeGBP 35.61B
4
GBP 205.83
6.33%
Market CapGBP 97.2B
VolumeGBP 9.54B
5
GBP 611.35
3.07%
Market CapGBP 89.21B
VolumeGBP 3.05B
6
GBP 0.35856
8.97%
Market CapGBP 52.35B
VolumeGBP 18.34B
7
GBP 0.807568
15.38%
Market CapGBP 46B
VolumeGBP 12.15B

Data provided by Coingecko API

More Cryptocurrencies

47
GBP 0.787675
0.15%
Market CapGBP 1.89B
VolumeGBP 7.13B
48
GBP 0.00002642
13.74%
Market CapGBP 1.83B
VolumeGBP 1.55B
49
GBP 0.541942
9.15%
Market CapGBP 1.82B
VolumeGBP 119.08M
50
GBP 3.01
7.47%
Market CapGBP 1.79B
VolumeGBP 298.83M
52
GBP 0.450964
8.63%
Market CapGBP 1.78B
VolumeGBP 532.96M

Data provided by Coingecko API