Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
GBP 4.57 -9.02%
Market Cap
GBP 2.78B
9.21%
Volume (24)
GBP 574,061,200
1.61%
Circulating Supply
612,942,610 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
GBP 4.57

Price Change

GBP -0.45350938
9.02%
24h Low / 24h High
GBP 4.53 / GBP 5.03

Trading Volume

GBP 574,061,200
1.61%
Volume / Market Cap
0.2061703
Market Dominance
0.092209405%
Market Rank
#49

Filecoin Supply

Circulating Supply
612,942,613 FIL
Total Supply
1,959,734,423 FIL
Max Supply
1,959,734,423 FIL

Filecoin Market Cap

Market Cap
GBP 2,784,403,000
9.21%

Fully Diluted
Market Cap

GBP 8,902,449,200
9.30%

Filecoin Price Yesterday

Yesterday's Low / High
GBP 4.9701204 / GBP 5.04656
Yesterday's Open / Close
GBP 4.9701204 / GBP 5.04656
Yesterday's Change
8.75%
Yesterday's Volume
GBP 356,968,560

Filecoin Price History

7d Low / 7d High
GBP 6.0288512 / GBP 7.049788
30d Low / 30d High
GBP 4.9701204 / GBP 5.3242785
90d Low / 90d High
GBP 4.9701204 / GBP 5.4488029
52 Week Low / 52 Week High
GBP 4.6816824 / GBP 5.5229026
All Time HighApr 1, 2021 (3 years ago)
GBP 171.63
97.35%
All Time LowDec 16, 2022 (2 years ago)
GBP 2.17
109.13%

Data provided by Coingecko API

FIL to GBP converter

Filecoin
FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to GBP)

FILGBP by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 4.539
FIL/GBP
GBP 0.006
GBP 60,604
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2.84
FIL/GBP
GBP 0.01
GBP 9,963
Recently

Filecoin Historical Price Data (GBP)

Date
12/17/2024
GBP 5.154886
GBP 0
GBP 5.209078
GBP 4.97012
12/16/2024
GBP 5.335845
GBP 5.154886
GBP 5.448803
GBP 5.110175
12/15/2024
GBP 5.095641
GBP 5.335845
GBP 5.358763
GBP 5.04372
12/14/2024
GBP 5.326321
GBP 5.095641
GBP 5.379691
GBP 4.975307
12/13/2024
GBP 5.314806
GBP 5.326321
GBP 5.366295
GBP 5.20858
12/12/2024
GBP 5.240688
GBP 5.314806
GBP 5.522903
GBP 5.21842
12/11/2024
GBP 4.855636
GBP 5.240688
GBP 5.29681
GBP 4.681682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,822
4.75%
Market CapGBP 1.99T
VolumeGBP 113.56B
2
GBP 3,680.28
5.83%
Market CapGBP 443.02B
VolumeGBP 50.84B
4
GBP 2.35
9.32%
Market CapGBP 134.12B
VolumeGBP 17.56B
5
GBP 695
4.34%
Market CapGBP 101.32B
VolumeGBP 2.22B
6
GBP 207.54
7.32%
Market CapGBP 99.37B
VolumeGBP 8.49B
7
GBP 0.360747
9.37%
Market CapGBP 52.94B
VolumeGBP 6.21B

Data provided by Coingecko API

More Cryptocurrencies

46
GBP 3.15
0.67%
Market CapGBP 2.97B
VolumeGBP 81.27M
47
GBP 0.702192
7.17%
Market CapGBP 2.95B
VolumeGBP 684.87M
48
GBP 19.8
0.07%
Market CapGBP 2.85B
VolumeGBP 34.08M
50
GBP 0.797093
1.35%
Market CapGBP 2.74B
VolumeGBP 91.26M
51
GBP 0.892592
1.10%
Market CapGBP 2.62B
VolumeGBP 698.42M

Data provided by Coingecko API