Fire (FIRE) Valor actual

Fire logo
FIREFire
GBP 0,49395+ 16.88%
Capitalización de Mercado
GBP 4,66M
18.82%
Volumen (24)
GBP 172.432
7.52%
Suministro en circulación
9.426.149 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0,49395

Price Change

GBP 0,071345
16.88%
24h Low / 24h High
GBP 0,39986 / GBP 0,550668

Trading Volume

GBP 172.432
7.52%
Volume / Market Cap
0,03703399
Market Dominance
0,0001604837%
Market Rank
#2174

Fire Supply

Circulating Supply
9.426.148,572 FIRE
Total Supply
10.000.000 FIRE
Max Supply
10.000.000 FIRE

Fire Market Cap

Market Cap
GBP 4.656.047
18.82%

Fully Diluted
Market Cap

GBP 4.939.501
5.74%

Fire Price Yesterday

Yesterday's Low / High
GBP 0,45319088 / GBP 0,48107033
Yesterday's Open / Close
GBP 0,45319088 / GBP 0,48107033
Yesterday's Change
5.74%
Yesterday's Volume
GBP 183.451,74

Fire Price History

7d Low / 7d High
GBP 0,27390097 / GBP 0,85727821
30d Low / 30d High
GBP 0,29323278 / GBP 0,53448074
90d Low / 90d High
GBP 0,21867021 / GBP 0,53448074
52 Week Low / 52 Week High
GBP 0,21867021 / GBP 0,67595872
All Time Highdic 16, 2024 (5 days ago)
GBP 0,675959
26.93%
All Time Lowdic 2, 2024 (19 days ago)
GBP 0,01610827
2966.44%

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Fire a British Pound en tiempo real (FIRE a GBP)

FIREGBP by TradingView

Fire Intercambios

Instant crypto to crypto exchange coming soon!

Fire Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,37967
GBP 0
GBP 0,534481
GBP 0,377095
20/12/2024
GBP 0,343481
GBP 0,37967
GBP 0,380746
GBP 0,21867
19/12/2024
GBP 0,307216
GBP 0,343481
GBP 0,423291
GBP 0,307216
18/12/2024
GBP 0,408734
GBP 0,307216
GBP 0,454203
GBP 0,286823
17/12/2024
GBP 0,646205
GBP 0,408734
GBP 0,646205
GBP 0,410673
16/12/2024
GBP 0,445948
GBP 0,646205
GBP 0,675959
GBP 0,445948
15/12/2024
GBP 0,394268
GBP 0,445948
GBP 0,548241
GBP 0,342707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 30 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.178
0.64%
Capitalización de MercadoGBP 1,92T
VolumenGBP 42,69B
2
GBP 3381,31
0.71%
Capitalización de MercadoGBP 406,93B
VolumenGBP 27,68B
4
GBP 2,27
2.18%
Capitalización de MercadoGBP 129,62B
VolumenGBP 11,38B
5
GBP 667,09
1.07%
Capitalización de MercadoGBP 97,32B
VolumenGBP 1,2B
6
GBP 186,16
0.93%
Capitalización de MercadoGBP 89,12B
VolumenGBP 6,24B
7
GBP 0,32146
0.00%
Capitalización de MercadoGBP 47,3B
VolumenGBP 5,13B

Data provided by Coingecko API

Más Criptomonedas

2171
GBP 0,00482572
0.49%
Capitalización de MercadoGBP 4,66M
VolumenGBP 44.047
2172
GBP 0,265132
0.44%
Capitalización de MercadoGBP 4,66M
VolumenGBP 913
2173
GBP 0,0236245
0.43%
Capitalización de MercadoGBP 4,66M
VolumenGBP 100.251
2185
GBP 0,00555526
9.63%
Capitalización de MercadoGBP 4,66M
VolumenGBP 135.852
2182
GBP 0,073226
9.22%
Capitalización de MercadoGBP 4,65M
VolumenGBP 106.942

Data provided by Coingecko API