Fire (FIRE) Valor actual

Fire logo
FIREFire
GBP 0,006111 -1.11%
Capitalización de Mercado
GBP 59.169
1.00%
Volumen (24)
GBP 767
1.33%
Suministro circulante
9.681.000 FIRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIRE

Precio de hoy de Fire

Precio de Fire
GBP 0,00611126

Cambio de precio en

GBP -0,000068798907
1.11%
Mínimo/máximo en 24 h
GBP 0,0059142 / GBP 0,00637559

Volumen de trading en

GBP 767,13
1.33%
Volumen/capitalización de mercado
0,012965066
Dominancia en el mercado
0,0000020203708%
Rango en el mercado
#7937

Suministro de Fire

Suministro circulante
9.681.000 FIRE
Suministro total
10.000.000 FIRE
Suministro máximo
10.000.000 FIRE

Capitalización de mercado de Fire

Capitalización de Mercado
GBP 59.169
1.00%

Capitalización de mercado
completamente diluida

GBP 61.119
3.15%

Precio de ayer de Fire

Mínimo/máximo de ayer
GBP 0,0059235437 / GBP 0,0059267299
Apertura/cierre de ayer
GBP 0,0059235437 / GBP 0,0059267299
Cambio de ayer
3.14%
Volumen de ayer
GBP 741,38059

Historial de precios de Fire

Mínimo/máximo en 7 días
GBP 0,0080177255 / GBP 0,0090720154
Mínimo/máximo en 30 días
GBP 0,0059235437 / GBP 0,0063353289
Mínimo/máximo en 90 días
GBP 0,0059235437 / GBP 0,0065031
Mínimo/máximo en 52 semanas
GBP 0,0059235437 / GBP 0,0067537765
Máximo históricodic 16, 2024 (8 months ago)
GBP 0,675959
99.10%
All Time Lowsept 10, 2025 (0 days ago)
GBP 0,0059142
3.34%

Data provided by Coingecko API

Conversor de FIRE a GBP

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fire a British Pound en tiempo real (FIRE a GBP)

    FIREGBP by TradingView

    Fire Intercambios

    Instant crypto to crypto exchange coming soon!

    Fire Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,006174
    GBP 0
    GBP 0,006335
    GBP 0,005924
    9/9/2025
    GBP 0,00616
    GBP 0,006174
    GBP 0,006269
    GBP 0,006142
    8/9/2025
    GBP 0,006317
    GBP 0,00616
    GBP 0,006319
    GBP 0,006146
    7/9/2025
    GBP 0,006446
    GBP 0,006317
    GBP 0,006503
    GBP 0,006446
    6/9/2025
    GBP 0,006497
    GBP 0,006446
    GBP 0,00652
    GBP 0,00638
    5/9/2025
    GBP 0,006493
    GBP 0,006497
    GBP 0,00671
    GBP 0,00643
    4/9/2025
    GBP 0,006716
    GBP 0,006493
    GBP 0,006754
    GBP 0,006456

    Data provided by Coingecko API

    Explore Our Other Products for FIRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.054
    1.65%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 52,33B
    2
    GBP 4439,68
    2.53%
    Capitalización de MercadoGBP 536,3B
    VolumenGBP 38,03B
    3
    GBP 3
    1.15%
    Capitalización de MercadoGBP 178,54B
    VolumenGBP 4,35B
    5
    GBP 895,74
    1.24%
    Capitalización de MercadoGBP 124,8B
    VolumenGBP 1,86B
    6
    GBP 222,55
    0.62%
    Capitalización de MercadoGBP 120,69B
    VolumenGBP 9,39B
    9
    GBP 0,24932
    3.13%
    Capitalización de MercadoGBP 37,56B
    VolumenGBP 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 59.383
    VolumenGBP 15
    7914
    GBP 0,00006016
    3.08%
    Capitalización de MercadoGBP 59.363
    VolumenGBP 490
    7948
    GBP 0,00000021
    6.13%
    Capitalización de MercadoGBP 59.283
    VolumenGBP 55.197
    7938
    Capitalización de MercadoGBP 59.066
    VolumenGBP 3
    7936
    GBP 0,00000042
    0.42%
    Capitalización de MercadoGBP 59.135
    VolumenGBP 140

    Data provided by Coingecko API