Fire (FIRE) Live Price

Fire logo
FIREFire
GBP 0.05139 -21.21%
Market Cap
GBP 484,427
21.21%
Volume (24)
GBP 29,324
0.40%
Circulating Supply
9,426,408 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0.05139

Price Change

GBP -0.013832214
21.21%
24h Low / 24h High
GBP 0.04892786 / GBP 0.073078

Trading Volume

GBP 29,324
0.40%
Volume / Market Cap
0.060533372
Market Dominance
0.000016827031%
Market Rank
#4559

Fire Supply

Circulating Supply
9,426,407.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
GBP 484,427
21.21%

Fully Diluted
Market Cap

GBP 513,904
1.15%

Fire Price Yesterday

Yesterday's Low / High
GBP 0.051620249 / GBP 0.052358888
Yesterday's Open / Close
GBP 0.052358888 / GBP 0.051620249
Yesterday's Change
1.15%
Yesterday's Volume
GBP 35,677.794

Fire Price History

7d Low / 7d High
GBP 0.063745701 / GBP 0.1743529
30d Low / 30d High
GBP 0.051620249 / GBP 0.095516187
90d Low / 90d High
GBP 0.051620249 / GBP 0.098927503
52 Week Low / 52 Week High
GBP 0.051620249 / GBP 0.14320859
All Time HighDec 16, 2024 (1 months ago)
GBP 0.675959
92.40%
All Time LowDec 2, 2024 (1 months ago)
GBP 0.01610827
219.03%

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (GBP)

Date
1/23/2025
GBP 0.084514
GBP 0
GBP 0.085859
GBP 0.05162
1/22/2025
GBP 0.097432
GBP 0.084514
GBP 0.097665
GBP 0.085453
1/21/2025
GBP 0.0881
GBP 0.097432
GBP 0.097858
GBP 0.087083
1/20/2025
GBP 0.086491
GBP 0.0881
GBP 0.098928
GBP 0.086491
1/19/2025
GBP 0.081651
GBP 0.086491
GBP 0.096131
GBP 0.081651
1/18/2025
GBP 0.13134
GBP 0.081651
GBP 0.13134
GBP 0.073797
1/17/2025
GBP 0.133578
GBP 0.13134
GBP 0.143209
GBP 0.131059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,900
2.30%
Market CapGBP 2.08T
VolumeGBP 99.7B
2
GBP 3,374.14
4.86%
Market CapGBP 406.5B
VolumeGBP 34.49B
3
GBP 3.16
0.63%
Market CapGBP 181.89B
VolumeGBP 8.14B
5
GBP 259.36
3.78%
Market CapGBP 126.19B
VolumeGBP 10.84B
6
GBP 687.01
0.10%
Market CapGBP 100.23B
VolumeGBP 1.21B
7
GBP 0.355748
0.84%
Market CapGBP 52.56B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

4556
GBP 0.0285637
8.07%
Market CapGBP 485,649
VolumeGBP 123,692
4555
GBP 0.00048759
6.31%
Market CapGBP 487,586
VolumeGBP 1,300
4579
GBP 0.00049609
5.80%
Market CapGBP 485,154
VolumeGBP 201,817
4560
GBP 0.00082961
11.66%
Market CapGBP 484,715
VolumeGBP 969
4561
GBP 0.02899308
25.93%
Market CapGBP 484,554
VolumeGBP 264,481

Data provided by Coingecko API