Fire (FIRE) Live Price

Fire logo
FIREFire
GBP 0.008944+ 0.31%
Market Cap
GBP 84,437
0.75%
Volume (24)
GBP 38
0.94%
Circulating Supply
9,440,778 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0.00894388

Price Change

GBP 0.00002766
0.31%
24h Low / 24h High
GBP 0.00883485 / GBP 0.00918842

Trading Volume

GBP 37.61
0.94%
Volume / Market Cap
0.00044542085
Market Dominance
0.0000029454211%
Market Rank
#7042

Fire Supply

Circulating Supply
9,440,777.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
GBP 84,437
0.75%

Fully Diluted
Market Cap

GBP 89,439
0.15%

Fire Price Yesterday

Yesterday's Low / High
GBP 0.0089162188 / GBP 0.0089439157
Yesterday's Open / Close
GBP 0.0089439157 / GBP 0.0089162188
Yesterday's Change
0.15%
Yesterday's Volume
GBP 66.08944

Fire Price History

7d Low / 7d High
GBP 0.010405406 / GBP 0.012349046
30d Low / 30d High
GBP 0.0088781661 / GBP 0.009129418
90d Low / 90d High
GBP 0.0078382553 / GBP 0.009129418
52 Week Low / 52 Week High
GBP 0.0077731236 / GBP 0.009129418
All Time HighDec 16, 2024 (7 months ago)
GBP 0.675959
98.67%
All Time LowJul 9, 2025 (1 months ago)
GBP 0.00620726
44.67%

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (GBP)

Date
8/10/2025
GBP 0.009052
GBP 0
GBP 0.009129
GBP 0.008878
8/9/2025
GBP 0.008517
GBP 0.009052
GBP 0.009038
GBP 0.008469
8/8/2025
GBP 0.008235
GBP 0.008517
GBP 0.008606
GBP 0.008203
8/7/2025
GBP 0.007846
GBP 0.008235
GBP 0.008278
GBP 0.00779
8/6/2025
GBP 0.008022
GBP 0.007846
GBP 0.008138
GBP 0.007789
8/5/2025
GBP 0.008262
GBP 0.008022
GBP 0.008262
GBP 0.007914
8/4/2025
GBP 0.007773
GBP 0.008262
GBP 0.00831
GBP 0.007773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,507
0.05%
Market CapGBP 2.36T
VolumeGBP 62.55B
2
GBP 4,202.77
0.25%
Market CapGBP 507.62B
VolumeGBP 41.94B
3
GBP 3.13
1.50%
Market CapGBP 185.67B
VolumeGBP 8.32B
5
GBP 801.4
0.10%
Market CapGBP 111.63B
VolumeGBP 1.78B
6
GBP 174.34
4.82%
Market CapGBP 94.19B
VolumeGBP 7.41B
9
GBP 0.22398
3.44%
Market CapGBP 33.69B
VolumeGBP 2.69B

Data provided by Coingecko API

More Cryptocurrencies

7039
GBP 0.00435233
0.07%
Market CapGBP 84,452
VolumeGBP 10,547
7040
GBP 0.00008866
0%
Market CapGBP 84,301
VolumeGBP 2
7041
GBP 0.0002032
0.99%
Market CapGBP 84,441
VolumeGBP 2
7043
GBP 0.00022975
1.00%
Market CapGBP 84,464
VolumeGBP 59
7044
GBP 0.00008428
4.03%
Market CapGBP 84,262
VolumeGBP 10,416

Data provided by Coingecko API