Fire (FIRE) Live Price

Fire logo
FIREFire
GBP 0.042128 -8.90%
Market Cap
GBP 400,147
15.55%
Volume (24)
GBP 19,317
2.39%
Circulating Supply
9,498,253 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0.04212845

Price Change

GBP -0.0041182612
8.90%
24h Low / 24h High
GBP 0.04222151 / GBP 0.04909835

Trading Volume

GBP 19,317.01
2.39%
Volume / Market Cap
0.048274784
Market Dominance
0.000021027044%
Market Rank
#3676

Fire Supply

Circulating Supply
9,498,253.393 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
GBP 400,147
15.55%

Fully Diluted
Market Cap

GBP 421,284
10.64%

Fire Price Yesterday

Yesterday's Low / High
GBP 0.04519877 / GBP 0.049085304
Yesterday's Open / Close
GBP 0.04519877 / GBP 0.049085304
Yesterday's Change
10.64%
Yesterday's Volume
GBP 16,244.915

Fire Price History

7d Low / 7d High
GBP 0.05584618 / GBP 0.082192941
30d Low / 30d High
GBP 0.04519877 / GBP 0.052439032
90d Low / 90d High
GBP 0.043098846 / GBP 0.063004835
52 Week Low / 52 Week High
GBP 0.042817433 / GBP 0.063004835
All Time HighOct 21, 2024 (2 days ago)
GBP 0.063219
33.21%
All Time LowOct 23, 2024 (0 days ago)
GBP 0.04222151

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (GBP)

Date
10/22/2024
GBP 0.045855
GBP 0
GBP 0.049961
GBP 0.045199
10/21/2024
GBP 0.062399
GBP 0.045855
GBP 0.063005
GBP 0.052065
10/20/2024
GBP 0.052398
GBP 0.062399
GBP 0.060763
GBP 0.052172
10/19/2024
GBP 0.043912
GBP 0.052398
GBP 0.048542
GBP 0.043099
10/18/2024
GBP 0.050773
GBP 0.043912
GBP 0.052192
GBP 0.042817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,903
0.60%
Market CapGBP 1.32T
VolumeGBP 29.94B
2
GBP 2,604.23
1.37%
Market CapGBP 313.44B
VolumeGBP 14.52B
4
GBP 589.33
1.45%
Market CapGBP 85.97B
VolumeGBP 750.27M
5
GBP 164.8
0.43%
Market CapGBP 77.43B
VolumeGBP 3.79B
7
GBP 0.530114
2.25%
Market CapGBP 30.06B
VolumeGBP 1.38B
9
GBP 0.137052
5.38%
Market CapGBP 20.07B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3673
GBP 0.00040163
11.57%
Market CapGBP 401,553
VolumeGBP 8,721
3674
GBP 0.00040077
1.95%
Market CapGBP 400,998
VolumeGBP 2,164
3675
GBP 0.0004292
28.39%
Market CapGBP 400,384
VolumeGBP 109,875
3677
GBP 0.02331603
7.21%
Market CapGBP 399,346
VolumeGBP 2,225
3678
GBP 0.00000094
6.14%
Market CapGBP 397,439
VolumeGBP 21,925

Data provided by Coingecko API