Fire (FIRE) Live Price

Fire logo
FIREFire
GBP 0.062689+ 4.17%
Market Cap
GBP 590,981
4.17%
Volume (24)
GBP 1,477
0.06%
Circulating Supply
9,427,244 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0.062689

Price Change

GBP 0.00250997
4.17%
24h Low / 24h High
GBP 0.059979 / GBP 0.063308

Trading Volume

GBP 1,477.29
0.06%
Volume / Market Cap
0.002499725
Market Dominance
0.000022220357%
Market Rank
#3997

Fire Supply

Circulating Supply
9,427,243.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
GBP 590,981
4.17%

Fully Diluted
Market Cap

GBP 626,886
3.42%

Fire Price Yesterday

Yesterday's Low / High
GBP 0.060567668 / GBP 0.060658632
Yesterday's Open / Close
GBP 0.060567668 / GBP 0.060658632
Yesterday's Change
3.42%
Yesterday's Volume
GBP 1,167.8854

Fire Price History

7d Low / 7d High
GBP 0.058415047 / GBP 0.081574562
30d Low / 30d High
GBP 0.058372073 / GBP 0.061510779
90d Low / 90d High
GBP 0.047502175 / GBP 0.064496601
52 Week Low / 52 Week High
GBP 0.04635491 / GBP 0.064496601
All Time HighDec 16, 2024 (2 months ago)
GBP 0.675959
90.73%
All Time LowDec 2, 2024 (2 months ago)
GBP 0.01610827
289.17%

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (GBP)

Date
2/22/2025
GBP 0.058891
GBP 0
GBP 0.061511
GBP 0.058891
2/21/2025
GBP 0.06237
GBP 0.058891
GBP 0.064497
GBP 0.058372
2/20/2025
GBP 0.0614
GBP 0.06237
GBP 0.06239
GBP 0.061283
2/19/2025
GBP 0.047193
GBP 0.0614
GBP 0.06145
GBP 0.047193
2/18/2025
GBP 0.05276
GBP 0.047193
GBP 0.05276
GBP 0.046355
2/17/2025
GBP 0.051042
GBP 0.05276
GBP 0.053996
GBP 0.050633
2/16/2025
GBP 0.048561
GBP 0.051042
GBP 0.051784
GBP 0.048561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,919
0.84%
Market CapGBP 1.9T
VolumeGBP 14.46B
2
GBP 2,815.23
3.21%
Market CapGBP 339.33B
VolumeGBP 18.59B
3
GBP 2.57
0.77%
Market CapGBP 148.46B
VolumeGBP 1.97B
5
GBP 655.97
0.04%
Market CapGBP 95.7B
VolumeGBP 870.06M
6
GBP 169.76
1.96%
Market CapGBP 82.96B
VolumeGBP 1.87B
8
GBP 0.244832
0.51%
Market CapGBP 36.25B
VolumeGBP 729.25M

Data provided by Coingecko API

More Cryptocurrencies

3995
GBP 0.055875
1.19%
Market CapGBP 591,992
VolumeGBP 12,284
4002
GBP 0.00025667
4.63%
Market CapGBP 591,558
VolumeGBP 4,037
3996
GBP 0.00000008
2.24%
Market CapGBP 591,238
VolumeGBP 13,699
4004
GBP 0.00060984
21.34%
Market CapGBP 590,494
VolumeGBP 10,630
3998
GBP 0.00062938
0.30%
Market CapGBP 590,262
VolumeGBP 40,873

Data provided by Coingecko API