Fire (FIRE) Live Price

Fire logo
FIREFire
GBP 0.429289 -11.80%
Market Cap
GBP 4.06M
11.39%
Volume (24)
GBP 139,359
7.52%
Circulating Supply
9,426,149 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0.429289

Price Change

GBP -0.057420863
11.80%
24h Low / 24h High
GBP 0.39986 / GBP 0.521956

Trading Volume

GBP 139,359
7.52%
Volume / Market Cap
0.034355585
Market Dominance
0.00013981419%
Market Rank
#2270

Fire Supply

Circulating Supply
9,426,148.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
GBP 4,056,371
11.39%

Fully Diluted
Market Cap

GBP 4,303,317
7.88%

Fire Price Yesterday

Yesterday's Low / High
GBP 0.45319088 / GBP 0.48107033
Yesterday's Open / Close
GBP 0.45319088 / GBP 0.48107033
Yesterday's Change
8.10%
Yesterday's Volume
GBP 183,451.74

Fire Price History

7d Low / 7d High
GBP 0.27390097 / GBP 0.85727821
30d Low / 30d High
GBP 0.29323278 / GBP 0.53448074
90d Low / 90d High
GBP 0.21867021 / GBP 0.53448074
52 Week Low / 52 Week High
GBP 0.21867021 / GBP 0.67595872
All Time HighDec 16, 2024 (5 days ago)
GBP 0.675959
36.75%
All Time LowDec 2, 2024 (19 days ago)
GBP 0.01610827
2554.32%

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (GBP)

Date
12/21/2024
GBP 0.37967
GBP 0
GBP 0.534481
GBP 0.377095
12/20/2024
GBP 0.343481
GBP 0.37967
GBP 0.380746
GBP 0.21867
12/19/2024
GBP 0.307216
GBP 0.343481
GBP 0.423291
GBP 0.307216
12/18/2024
GBP 0.408734
GBP 0.307216
GBP 0.454203
GBP 0.286823
12/17/2024
GBP 0.646205
GBP 0.408734
GBP 0.646205
GBP 0.410673
12/16/2024
GBP 0.445948
GBP 0.646205
GBP 0.675959
GBP 0.445948
12/15/2024
GBP 0.394268
GBP 0.445948
GBP 0.548241
GBP 0.342707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,492
2.24%
Market CapGBP 1.91T
VolumeGBP 49.66B
2
GBP 3,337.03
5.61%
Market CapGBP 402.51B
VolumeGBP 31.08B
4
GBP 2.23
5.22%
Market CapGBP 127.88B
VolumeGBP 12.66B
5
GBP 659.86
4.45%
Market CapGBP 96.31B
VolumeGBP 1.42B
6
GBP 183
8.34%
Market CapGBP 87.81B
VolumeGBP 7.01B
7
GBP 0.314701
8.87%
Market CapGBP 46.44B
VolumeGBP 6.13B

Data provided by Coingecko API

More Cryptocurrencies

2267
GBP 0.02170336
3.73%
Market CapGBP 4.08M
VolumeGBP 4
2268
GBP 0.0709
2.81%
Market CapGBP 4.06M
VolumeGBP 7,242
2269
GBP 0.00406652
10.45%
Market CapGBP 4.06M
VolumeGBP 3.71M
2272
GBP 0.171121
0.46%
Market CapGBP 4.05M
VolumeGBP 551,120
2273
GBP 0
17.30%
Market CapGBP 4.04M
VolumeGBP 2.72M

Data provided by Coingecko API