Fire (FIRE) Live Price

Fire logo
FIREFire
GBP 0.006492 -3.71%
Market Cap
GBP 63,105
1.99%
Volume (24)
GBP 6
0.12%
Circulating Supply
9,551,000 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0.00649208

Price Change

GBP -0.00025017514
3.71%
24h Low / 24h High
GBP 0.00657709 / GBP 0.00676439

Trading Volume

GBP 5.7
0.12%
Volume / Market Cap
0.000090325648
Market Dominance
0.0000021547685%
Market Rank
#7741

Fire Supply

Circulating Supply
9,551,000 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
GBP 63,105
1.99%

Fully Diluted
Market Cap

GBP 66,072
1.91%

Fire Price Yesterday

Yesterday's Low / High
GBP 0.0067317109 / GBP 0.0067394906
Yesterday's Open / Close
GBP 0.0067394906 / GBP 0.0067317109
Yesterday's Change
3.62%
Yesterday's Volume
GBP 2.4573401

Fire Price History

7d Low / 7d High
GBP 0.0086111615 / GBP 0.012496961
30d Low / 30d High
GBP 0.0064311684 / GBP 0.0067643856
90d Low / 90d High
GBP 0.0064004361 / GBP 0.008308559
52 Week Low / 52 Week High
GBP 0.0064004361 / GBP 0.0092513878
All Time HighDec 16, 2024 (8 months ago)
GBP 0.675959
99.02%
All Time LowJul 9, 2025 (1 months ago)
GBP 0.00620726
6.44%

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fire Price Chart (FIRE to GBP)

    FIREGBP by TradingView

    Fire Exchanges

    Instant crypto to crypto exchange coming soon!

    Fire Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.006507
    GBP 0
    GBP 0.006764
    GBP 0.006495
    9/2/2025
    GBP 0.00645
    GBP 0.006507
    GBP 0.006651
    GBP 0.0064
    9/1/2025
    GBP 0.006904
    GBP 0.00645
    GBP 0.007012
    GBP 0.006642
    8/31/2025
    GBP 0.007854
    GBP 0.006904
    GBP 0.008309
    GBP 0.007167
    8/30/2025
    GBP 0.007941
    GBP 0.007854
    GBP 0.008048
    GBP 0.007826
    8/29/2025
    GBP 0.008166
    GBP 0.007941
    GBP 0.00818
    GBP 0.007789
    8/28/2025
    GBP 0.008964
    GBP 0.008166
    GBP 0.009251
    GBP 0.008088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 44 minutes and 45 seconds

    Explore Our Other Products for FIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,673
    2.16%
    Market CapGBP 2.18T
    VolumeGBP 36.29B
    2
    GBP 4,311.52
    3.84%
    Market CapGBP 520.16B
    VolumeGBP 29.47B
    4
    GBP 2.82
    1.71%
    Market CapGBP 167.33B
    VolumeGBP 4.61B
    5
    GBP 846.34
    1.76%
    Market CapGBP 117.73B
    VolumeGBP 915.32M
    6
    GBP 205
    2.69%
    Market CapGBP 110.96B
    VolumeGBP 5B
    9
    GBP 0.212867
    2.40%
    Market CapGBP 32.08B
    VolumeGBP 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7738
    GBP 0.00011816
    6.86%
    Market CapGBP 63,399
    VolumeGBP 3
    7739
    GBP 0.00006335
    30.37%
    Market CapGBP 63,306
    VolumeGBP 11,285
    7740
    GBP 0.00006331
    5.75%
    Market CapGBP 63,291
    VolumeGBP 519
    7742
    GBP 0.00033677
    1.24%
    Market CapGBP 63,149
    VolumeGBP 15
    7743
    GBP 0.00006312
    0.78%
    Market CapGBP 63,123
    VolumeGBP 640

    Data provided by Coingecko API