Fire (FIRE) Live Price

Fire logo
FIREFire
JPY 9.92+ 7.47%
Market Cap
JPY 93.51M
7.47%
Volume (24)
JPY 484,338
0.24%
Circulating Supply
9,427,244 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
JPY 9.92

Price Change

JPY 0.68979
7.47%
24h Low / 24h High
JPY 9.23 / JPY 9.93

Trading Volume

JPY 484,338
0.24%
Volume / Market Cap
0.0051793055
Market Dominance
0.000018076161%
Market Rank
#4250

Fire Supply

Circulating Supply
9,427,243.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
JPY 93,514,082
7.47%

Fully Diluted
Market Cap

JPY 99,195,573
6.34%

Fire Price Yesterday

Yesterday's Low / High
JPY 9.3194721 / JPY 9.337465
Yesterday's Open / Close
JPY 9.3194721 / JPY 9.337465
Yesterday's Change
6.34%
Yesterday's Volume
JPY 123,356.79

Fire Price History

7d Low / 7d High
JPY 0.057166086 / JPY 0.062512063
30d Low / 30d High
JPY 9.2075777 / JPY 9.4397431
90d Low / 90d High
JPY 8.8476522 / JPY 9.5308805
52 Week Low / 52 Week High
JPY 8.7125339 / JPY 9.5308805
All Time HighDec 23, 2024 (1 months ago)
JPY 132.91
92.53%
All Time LowDec 2, 2024 (2 months ago)
JPY 3.07
223.54%

Data provided by Coingecko API

FIRE to JPY converter

Fire
FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (JPY)

Date
2/15/2025
JPY 9.300099
JPY 0
JPY 9.37964
JPY 9.207578
2/14/2025
JPY 9.02301
JPY 9.300099
JPY 9.439743
JPY 8.981207
2/13/2025
JPY 9.457504
JPY 9.02301
JPY 9.517861
JPY 8.891503
2/12/2025
JPY 8.866384
JPY 9.457504
JPY 9.530881
JPY 8.847652
2/11/2025
JPY 9.019798
JPY 8.866384
JPY 9.275777
JPY 8.831201
2/10/2025
JPY 8.983102
JPY 9.019798
JPY 9.192865
JPY 8.876195
2/9/2025
JPY 9.192518
JPY 8.983102
JPY 9.435012
JPY 8.712534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,282
0.33%
Market CapJPY 1.93T
VolumeJPY 11.48B
2
JPY 2,709.54
0.14%
Market CapJPY 326.62B
VolumeJPY 8.56B
3
JPY 2.76
1.39%
Market CapJPY 159.61B
VolumeJPY 3.26B
5
JPY 666.66
1.43%
Market CapJPY 97.27B
VolumeJPY 879.02M
6
JPY 193.68
0.47%
Market CapJPY 94.59B
VolumeJPY 1.74B
8
JPY 0.270475
2.77%
Market CapJPY 40.06B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

4247
JPY 0.096556
3.06%
Market CapJPY 93.71M
VolumeJPY 9.28M
4248
JPY 9.92
7.47%
Market CapJPY 93.6M
VolumeJPY 484,338
4249
JPY 0.01770537
6.65%
Market CapJPY 93.58M
VolumeJPY 14.3M
4241
JPY 0.203081
7.57%
Market CapJPY 93.51M
VolumeJPY 462,230
4252
JPY 0.143827
2.51%
Market CapJPY 93.5M
VolumeJPY 3,101

Data provided by Coingecko API