Fire (FIRE) Live Price

Fire logo
FIREFire
JPY 7.07 -26.54%
Market Cap
JPY 67.09M
26.50%
Volume (24)
JPY 6,052,727
7.64%
Circulating Supply
9,493,167 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
JPY 7.07

Price Change

JPY -2.5537321
26.54%
24h Low / 24h High
JPY 6.53 / JPY 9.64

Trading Volume

JPY 6,052,727
7.64%
Volume / Market Cap
0.090214941
Market Dominance
0.000018055428%
Market Rank
#3793

Fire Supply

Circulating Supply
9,493,166.907 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
JPY 67,092,290
26.50%

Fully Diluted
Market Cap

JPY 70,674,298
1.10%

Fire Price Yesterday

Yesterday's Low / High
JPY 6.9280183 / JPY 7.0534127
Yesterday's Open / Close
JPY 7.0534127 / JPY 6.9280183
Yesterday's Change
1.13%
Yesterday's Volume
JPY 6,040,722

Fire Price History

7d Low / 7d High
JPY 0.042818137 / JPY 0.082192941
30d Low / 30d High
JPY 6.5309433 / JPY 9.6312536
90d Low / 90d High
JPY 6.5309433 / JPY 12.276502
52 Week Low / 52 Week High
JPY 6.5309433 / JPY 12.276502
All Time HighOct 21, 2024 (2 days ago)
JPY 12.31
42.60%
All Time LowOct 23, 2024 (0 days ago)
JPY 6.53
8.21%

Data provided by Coingecko API

FIRE to JPY converter

Fire
FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (JPY)

Date
10/23/2024
JPY 8.165405
JPY 0
JPY 9.61088
JPY 6.530943
10/22/2024
JPY 8.989536
JPY 8.165405
JPY 9.777558
JPY 8.865312
10/21/2024
JPY 12.190375
JPY 8.989536
JPY 12.276502
JPY 10.195327
10/20/2024
JPY 10.223082
JPY 12.190375
JPY 11.865261
JPY 10.180463
10/19/2024
JPY 8.568602
JPY 10.223082
JPY 9.472058
JPY 8.409966
10/18/2024
JPY 9.921957
JPY 8.568602
JPY 10.20177
JPY 8.350614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

23 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,506
1.01%
Market CapJPY 1.32T
VolumeJPY 34.57B
2
JPY 2,515.51
3.87%
Market CapJPY 303.26B
VolumeJPY 19.13B
4
JPY 583.56
1.51%
Market CapJPY 85.22B
VolumeJPY 802.31M
5
JPY 170.74
2.47%
Market CapJPY 80.27B
VolumeJPY 4.97B
7
JPY 0.525238
1.50%
Market CapJPY 29.78B
VolumeJPY 1.21B
9
JPY 0.139379
0.73%
Market CapJPY 20.46B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3789
JPY 109.21
15.40%
Market CapJPY 67.71M
VolumeJPY 2.06M
3790
JPY 0.00015981
12.10%
Market CapJPY 67.4M
VolumeJPY 607,138
3791
JPY 0.06731
2.55%
Market CapJPY 67.31M
VolumeJPY 2.21M
3794
JPY 3.57
10.63%
Market CapJPY 67.05M
VolumeJPY 12.8M
3795
JPY 0.986299
0.63%
Market CapJPY 67.05M
VolumeJPY 53,308

Data provided by Coingecko API