Fire (FIRE) Live Price

Fire logo
FIREFire
JPY 108.26+ 30.26%
Market Cap
JPY 1.02B
29.86%
Volume (24)
JPY 37,067,316
7.52%
Circulating Supply
9,426,149 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
JPY 108.26

Price Change

JPY 25.15
30.26%
24h Low / 24h High
JPY 78.64 / JPY 107.93

Trading Volume

JPY 37,067,316
7.52%
Volume / Market Cap
0.036433902
Market Dominance
0.00017960156%
Market Rank
#2091

Fire Supply

Circulating Supply
9,426,148.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
JPY 1,017,385,300
29.86%

Fully Diluted
Market Cap

JPY 1,079,322,400
17.53%

Fire Price Yesterday

Yesterday's Low / High
JPY 89.095738 / JPY 94.576739
Yesterday's Open / Close
JPY 89.095738 / JPY 94.576739
Yesterday's Change
17.88%
Yesterday's Volume
JPY 36,065,968

Fire Price History

7d Low / 7d High
JPY 0.27390097 / JPY 0.85727821
30d Low / 30d High
JPY 57.69048 / JPY 105.1214
90d Low / 90d High
JPY 42.938405 / JPY 105.1214
52 Week Low / 52 Week High
JPY 42.938405 / JPY 132.13143
All Time HighDec 16, 2024 (5 days ago)
JPY 132.13
18.31%
All Time LowDec 2, 2024 (19 days ago)
JPY 3.07
3417.04%

Data provided by Coingecko API

FIRE to JPY converter

Fire
FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (JPY)

Date
12/21/2024
JPY 74.661403
JPY 0
JPY 105.121404
JPY 74.166759
12/20/2024
JPY 67.640411
JPY 74.661403
JPY 74.873157
JPY 42.938405
12/19/2024
JPY 59.690588
JPY 67.640411
JPY 83.964178
JPY 59.690588
12/18/2024
JPY 79.784093
JPY 59.690588
JPY 88.733369
JPY 55.789518
12/17/2024
JPY 126.404524
JPY 79.784093
JPY 126.404524
JPY 80.149459
12/16/2024
JPY 86.450592
JPY 126.404524
JPY 132.131433
JPY 86.450592
12/15/2024
JPY 76.514655
JPY 86.450592
JPY 106.315249
JPY 66.508346

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,207
0.31%
Market CapJPY 1.92T
VolumeJPY 43.17B
2
JPY 3,391.52
0.51%
Market CapJPY 408.52B
VolumeJPY 29.02B
4
JPY 2.26
0.49%
Market CapJPY 129.62B
VolumeJPY 11.9B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.29B
6
JPY 187.1
0.85%
Market CapJPY 89.56B
VolumeJPY 6.67B
7
JPY 0.322894
2.64%
Market CapJPY 47.57B
VolumeJPY 5.45B

Data provided by Coingecko API

More Cryptocurrencies

2087
JPY 0.733023
3.85%
Market CapJPY 1.02B
VolumeJPY 566.14M
2098
JPY 9.39
2.26%
Market CapJPY 1.02B
VolumeJPY 5.67M
2090
JPY 107.93
28.73%
Market CapJPY 1.02B
VolumeJPY 36.96M
2092
JPY 156.47
0.34%
Market CapJPY 1.02B
VolumeJPY 4.94M
2093
JPY 1,016.24
3.19%
Market CapJPY 1.02B
VolumeJPY 163.05M

Data provided by Coingecko API