Fire (FIRE) Live Price

Fire logo
FIREFire
JPY 9.95 -21.11%
Market Cap
JPY 93.78M
20.96%
Volume (24)
JPY 5,588,602
0.44%
Circulating Supply
9,426,408 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
JPY 9.95

Price Change

JPY -2.6615196
21.11%
24h Low / 24h High
JPY 9.44 / JPY 14.06

Trading Volume

JPY 5,588,602
0.44%
Volume / Market Cap
0.059594145
Market Dominance
0.000016894323%
Market Rank
#4557

Fire Supply

Circulating Supply
9,426,407.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
JPY 93,777,702
20.96%

Fully Diluted
Market Cap

JPY 99,484,030
0.69%

Fire Price Yesterday

Yesterday's Low / High
JPY 9.9446163 / JPY 10.090822
Yesterday's Open / Close
JPY 10.090822 / JPY 9.9446163
Yesterday's Change
0.68%
Yesterday's Volume
JPY 6,875,972.7

Fire Price History

7d Low / 7d High
JPY 0.063745701 / JPY 0.1743529
30d Low / 30d High
JPY 9.9446163 / JPY 18.414516
90d Low / 90d High
JPY 9.9446163 / JPY 18.844897
52 Week Low / 52 Week High
JPY 9.9446163 / JPY 27.220498
All Time HighDec 23, 2024 (1 months ago)
JPY 132.91
92.56%
All Time LowDec 2, 2024 (1 months ago)
JPY 3.07
222.14%

Data provided by Coingecko API

FIRE to JPY converter

Fire
FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (JPY)

Date
1/23/2025
JPY 16.277483
JPY 0
JPY 16.53721
JPY 9.944616
1/22/2025
JPY 18.72569
JPY 16.277483
JPY 18.755119
JPY 16.465652
1/21/2025
JPY 16.864489
JPY 18.72569
JPY 18.76974
JPY 16.669842
1/20/2025
JPY 16.461931
JPY 16.864489
JPY 18.844897
JPY 16.461931
1/19/2025
JPY 15.528043
JPY 16.461931
JPY 18.281707
JPY 15.528043
1/18/2025
JPY 24.997048
JPY 15.528043
JPY 24.997048
JPY 14.045186
1/17/2025
JPY 25.371557
JPY 24.997048
JPY 27.220498
JPY 24.91339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,007
2.47%
Market CapJPY 2.08T
VolumeJPY 106.58B
2
JPY 3,384.49
5.28%
Market CapJPY 407.51B
VolumeJPY 35.58B
3
JPY 3.16
0.82%
Market CapJPY 182.08B
VolumeJPY 8.17B
5
JPY 259.76
4.19%
Market CapJPY 126.36B
VolumeJPY 10.85B
6
JPY 689.92
0.40%
Market CapJPY 100.65B
VolumeJPY 1.26B
7
JPY 0.356036
1.07%
Market CapJPY 52.57B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

4556
JPY 155.49
0.21%
Market CapJPY 93.93M
VolumeJPY 1.58M
4554
JPY 0.00093975
4.62%
Market CapJPY 93.9M
VolumeJPY 5.06M
4549
JPY 0.094138
2.43%
Market CapJPY 93.84M
VolumeJPY 826,453
4561
JPY 4.17
4.48%
Market CapJPY 93.65M
VolumeJPY 512
4559
JPY 5.51
8.13%
Market CapJPY 93.59M
VolumeJPY 23.79M

Data provided by Coingecko API