Fire (FIRE) Live Price

Fire logo
FIREFire
JPY 0.951742 -2.29%
Market Cap
JPY 9.33M
2.29%
Volume (24)
JPY 1,930
0.37%
Circulating Supply
9,801,000 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
JPY 0.951742

Price Change

JPY -0.022295259
2.29%
24h Low / 24h High
JPY 0.948266 / JPY 0.996139

Trading Volume

JPY 1,929.62
0.37%
Volume / Market Cap
0.0002068627
Market Dominance
0.0000015942402%
Market Rank
#8267

Fire Supply

Circulating Supply
9,801,000 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
JPY 9,328,023
2.29%

Fully Diluted
Market Cap

JPY 9,517,419
3.16%

Fire Price Yesterday

Yesterday's Low / High
JPY 0.98093966 / JPY 0.98462643
Yesterday's Open / Close
JPY 0.98093966 / JPY 0.98462643
Yesterday's Change
3.16%
Yesterday's Volume
JPY 1,988.8135

Fire Price History

7d Low / 7d High
JPY 0.0065929013 / JPY 0.0082863788
30d Low / 30d High
JPY 0.97958898 / JPY 1.0066607
90d Low / 90d High
JPY 0.97958898 / JPY 1.1336252
52 Week Low / 52 Week High
JPY 0.97958898 / JPY 1.2252588
All Time HighDec 23, 2024 (9 months ago)
JPY 132.91
99.28%
All Time LowSep 25, 2025 (0 days ago)
JPY 0.95103
0.04%

Data provided by Coingecko API

FIRE to JPY converter

Fire
FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (JPY)

Date
9/24/2025
JPY 0.982936
JPY 0
JPY 0.991843
JPY 0.979589
9/23/2025
JPY 1.05983
JPY 0.982936
JPY 1.06115
JPY 0.982381
9/22/2025
JPY 1.124611
JPY 1.05983
JPY 1.124611
JPY 1.045041
9/21/2025
JPY 1.124062
JPY 1.124611
JPY 1.133625
JPY 1.121617
9/20/2025
JPY 1.16188
JPY 1.124062
JPY 1.16188
JPY 1.116479
9/19/2025
JPY 1.214421
JPY 1.16188
JPY 1.219649
JPY 1.177205
9/18/2025
JPY 1.205774
JPY 1.214421
JPY 1.225259
JPY 1.202892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 24 minutes and 43 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,900
0.19%
Market CapJPY 2.23T
VolumeJPY 46.13B
2
JPY 4,033.85
2.57%
Market CapJPY 486.9B
VolumeJPY 31.1B
4
JPY 2.85
1.02%
Market CapJPY 170.46B
VolumeJPY 6.24B
5
JPY 994.34
1.33%
Market CapJPY 138.44B
VolumeJPY 2.33B
6
JPY 204.42
1.61%
Market CapJPY 111.11B
VolumeJPY 7.78B
8
JPY 0.234217
0.20%
Market CapJPY 35.36B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

8264
JPY 0.01223219
4.64%
Market CapJPY 9.35M
VolumeJPY 835,410
8265
JPY 0.885401
0%
Market CapJPY 9.24M
VolumeJPY 275
8266
JPY 0.00937082
1.07%
Market CapJPY 9.33M
VolumeJPY 22,000
8268
JPY 0.00928245
0%
Market CapJPY 9.28M
VolumeJPY 4,410
8269
JPY 0.00926766
0%
Market CapJPY 9.27M
VolumeJPY 19,448

Data provided by Coingecko API