Fire (FIRE) Valor actual

Fire logo
FIREFire
JPY 9,39 -19.97%
Capitalización de Mercado
JPY 88,55M
20.14%
Volumen (24)
JPY 1.316.715
57.27%
Suministro en circulación
9.426.956 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
JPY 9,39

Price Change

JPY -2,3444484
19.97%
24h Low / 24h High
JPY 9,26 / JPY 11,74

Trading Volume

JPY 1.316.715
57.27%
Volume / Market Cap
0,014869212
Market Dominance
0,000015514525%
Market Rank
#4330

Fire Supply

Circulating Supply
9.426.955,572 FIRE
Total Supply
10.000.000 FIRE
Max Supply
10.000.000 FIRE

Fire Market Cap

Market Cap
JPY 88.553.110
20.14%

Fully Diluted
Market Cap

JPY 93.936.064
5.39%

Fire Price Yesterday

Yesterday's Low / High
JPY 9,9212259 / JPY 9,9369761
Yesterday's Open / Close
JPY 9,9369761 / JPY 9,9212259
Yesterday's Change
5.43%
Yesterday's Volume
JPY 1.547.778

Fire Price History

7d Low / 7d High
JPY 0,050484215 / JPY 0,10456081
30d Low / 30d High
JPY 9,9212259 / JPY 11,763638
90d Low / 90d High
JPY 9,0781767 / JPY 12,390146
52 Week Low / 52 Week High
JPY 7,8652286 / JPY 16,114394
All Time Highdic 23, 2024 (1 months ago)
JPY 132,91
92.91%
All Time Lowdic 2, 2024 (2 months ago)
JPY 3,07
206.93%

Data provided by Coingecko API

FIRE to JPY converter

Fire
FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Fire a Japanese yen en tiempo real (FIRE a JPY)

FIREJPY by TradingView

Fire Intercambios

Instant crypto to crypto exchange coming soon!

Fire Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 11,634779
JPY 0
JPY 11,763638
JPY 9,921226
5/2/2025
JPY 12,365907
JPY 11,634779
JPY 12,365907
JPY 11,301753
4/2/2025
JPY 11,655676
JPY 12,365907
JPY 12,390146
JPY 10,968775
3/2/2025
JPY 9,292138
JPY 11,655676
JPY 11,687119
JPY 7,865229
2/2/2025
JPY 11,77632
JPY 9,292138
JPY 11,914788
JPY 9,359432
1/2/2025
JPY 12,237657
JPY 11,77632
JPY 12,292497
JPY 11,783329
31/1/2025
JPY 16,093227
JPY 12,237657
JPY 16,114394
JPY 12,145875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 8 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.291
0.49%
Capitalización de MercadoJPY 1,93T
VolumenJPY 47,33B
2
JPY 2712,37
4.35%
Capitalización de MercadoJPY 327,14B
VolumenJPY 30,72B
4
JPY 2,35
3.58%
Capitalización de MercadoJPY 135,8B
VolumenJPY 6,27B
5
JPY 192,83
4.54%
Capitalización de MercadoJPY 94,29B
VolumenJPY 4,9B
6
JPY 579,51
0.25%
Capitalización de MercadoJPY 84,63B
VolumenJPY 1,01B
8
JPY 0,25084
4.39%
Capitalización de MercadoJPY 37,12B
VolumenJPY 1,85B

Data provided by Coingecko API

Más Criptomonedas

4332
JPY 9,39
8.35%
Capitalización de MercadoJPY 88,73M
VolumenJPY 9579
4338
JPY 4,44
2.42%
Capitalización de MercadoJPY 88,72M
VolumenJPY 33,85M
4333
JPY 0,309422
8.96%
Capitalización de MercadoJPY 88,56M
VolumenJPY 49,49M
4334
JPY 1,23
0.03%
Capitalización de MercadoJPY 88,55M
VolumenJPY 1,9M
4335
JPY 0,373751
0.16%
Capitalización de MercadoJPY 88,51M
VolumenJPY 489,77M

Data provided by Coingecko API