Fit (FIT) Live Price

Fit logo
FITFit
RUB 7,84+ 49.91%
Market Cap
RUB 78,36M
49.91%
Volume (24)
RUB 2 065 626
6.55%
Circulating Supply
9 989 000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
RUB 7,84

Price Change

RUB 2,61
49.91%
24h Low / 24h High
RUB 5,23 / RUB 7,82

Trading Volume

RUB 2 065 626
6.55%
Volume / Market Cap
0,026360027
Market Dominance
0,000034987605%
Market Rank
#3095

Fit Supply

Circulating Supply
9 989 000 FIT
Total Supply
9 989 000 FIT
Max Supply
10 000 000 FIT

Fit Market Cap

Market Cap
RUB 78 362 059
49.91%

Fully Diluted
Market Cap

RUB 78 362 059
12.48%

Fit Price Yesterday

Yesterday's Low / High
RUB 6,8241468 / RUB 7,1249882
Yesterday's Open / Close
RUB 7,1249882 / RUB 6,8241468
Yesterday's Change
12.41%
Yesterday's Volume
RUB 2 036 552,5

Fit Price History

7d Low / 7d High
RUB 0,048394955 / RUB 0,10190231
30d Low / 30d High
RUB 4,559982 / RUB 7,1249882
90d Low / 90d High
RUB 4,559982 / RUB 9,4382387
52 Week Low / 52 Week High
RUB 4,559982 / RUB 9,4382387
All Time Highzář 26., 2024 (3 days ago)
RUB 9,44
16.88%
All Time Lowzář 28., 2024 (1 days ago)
RUB 4,56
72.04%

Data provided by Coingecko API

FIT to RUB converter

Fit
FitFIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to RUB)

FITRUB by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (RUB)

Date
29. 9. 2024
RUB 6,155589
RUB 0
RUB 7,124988
RUB 4,588015
28. 9. 2024
RUB 5,160512
RUB 6,155589
RUB 6,252389
RUB 4,559982
27. 9. 2024
RUB 6,7309
RUB 5,160512
RUB 7,059355
RUB 5,462955
26. 9. 2024
RUB 9,381791
RUB 6,7309
RUB 9,438239
RUB 5,449226
25. 9. 2024
RUB 7,532252
RUB 9,381791
RUB 7,548147
RUB 5,839182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 667
3.01%
Market CapRUB 1,26T
VolumeRUB 25,57B
2
RUB 2 620,42
1.13%
Market CapRUB 315,37B
VolumeRUB 13,7B
4
RUB 574,28
3.85%
Market CapRUB 83,86B
VolumeRUB 690,56M
5
RUB 155,07
0.88%
Market CapRUB 72,72B
VolumeRUB 2,93B
7
RUB 0,630595
0.66%
Market CapRUB 35,67B
VolumeRUB 3,37B
9
RUB 0,120587
5.02%
Market CapRUB 17,64B
VolumeRUB 1,05B

Data provided by Coingecko API

More Cryptocurrencies

3092
RUB 0,078907
15.25%
Market CapRUB 78,6M
VolumeRUB 4,39M
3093
RUB 5 098,56
1.69%
Market CapRUB 78,54M
VolumeRUB 20 519
3094
RUB 0,147797
6.98%
Market CapRUB 78,48M
VolumeRUB 248 533
3096
RUB 10,49
0%
Market CapRUB 76,89M
VolumeRUB 64 922
3097
RUB 0,00804949
1.28%
Market CapRUB 78,33M
VolumeRUB 110 380

Data provided by Coingecko API