Цена Fit (FIT) Текущая стоимость

Fit logo
FITFit
RUB 1,21 0.00%
Рыночная капитализация
RUB 12,1M
0%
Объём (сутки)
RUB 23 437
0.84%
В обращении
9 989 000 FIT
Дата эмиссии
-

Data provided by Coingecko API

FIT Статистика цены

Fit Цена сегодня

Fit Цена
RUB 1,21

Объем

RUB 23 437
0.84%
Объем / Рыночная капитализация
0,0019373272
Доминирование
0,0000038109521%
Рейтинг
#6850

Fit Предложение

В обращении
9 989 000 FIT
Общее предложение
9 989 000 FIT
Максимальное предложение
10 000 000 FIT

Fit Рыночная капитализация

Рыночная капитализация
RUB 12 097 595

Разбавленная рыночная капитализация

RUB 12 097 595
0.42%

Fit Цена вчера

Вчерашняя мин. / макс цена
RUB 1,2009749 / RUB 1,2110917
Вчерашняя цена открытия / закрытия
RUB 1,2110917 / RUB 1,2009749
Вчерашнее изменение цены
0.33%
Вчерашний объем
RUB 23 436,503

Fit История цены

Мин. / макс цена за 7 дней
RUB 0,01454644 / RUB 0,016145364
Мин. / максцена за 30 дней
RUB 1,1695295 / RUB 1,2110917
Мин. / макс цена за 90 дней
RUB 1,1695295 / RUB 1,2997077
Мин. / макс цена за 52 недели
RUB 1,1695295 / RUB 1,2997077
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
RUB 15,83
92.35%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,460605
162.93%

Data provided by Coingecko API

Конвертер FIT RUB

Fit
FitFIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIT Safely with 3Commas

Use a proven backtested strategy for FIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fit в реальном времени (FIT к RUB)

    FITRUB от TradingView

    Fit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fit (RUB)

    Дата
    29.08.2025
    RUB 1,169529
    RUB 0
    RUB 1,230396
    RUB 1,169529
    28.08.2025
    RUB 1,299708
    RUB 1,169529
    RUB 1,299708
    RUB 1,271758

    Data provided by Coingecko API

    Explore Our Other Products for FIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 484
    0.19%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,6B
    2
    RUB 4 366,87
    1.28%
    КапитализацияRUB 526,39B
    ОбъёмRUB 32,28B
    4
    RUB 2,82
    0.05%
    КапитализацияRUB 167,6B
    ОбъёмRUB 4,34B
    5
    RUB 846,74
    0.63%
    КапитализацияRUB 117,82B
    ОбъёмRUB 955,45M
    6
    RUB 206,64
    0.95%
    КапитализацияRUB 111,78B
    ОбъёмRUB 5,97B
    9
    RUB 0,214489
    0.61%
    КапитализацияRUB 32,34B
    ОбъёмRUB 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    6838
    RUB 0,01216008
    10.68%
    КапитализацияRUB 12,16M
    ОбъёмRUB 210 079
    6848
    RUB 0,01334855
    18.46%
    КапитализацияRUB 12,18M
    ОбъёмRUB 604 142
    6849
    RUB 0,069071
    0.41%
    КапитализацияRUB 12,17M
    ОбъёмRUB 2 183
    6837
    RUB 0,01230589
    1.25%
    КапитализацияRUB 12,12M
    ОбъёмRUB 4,12M
    6847
    RUB 0,01257961
    73.28%
    КапитализацияRUB 12,14M
    ОбъёмRUB 10,15M

    Data provided by Coingecko API