Fit (FIT) Live Price

Fit logo
FITFit
RUB 2.06 -14.31%
Market Cap
RUB 20.59M
14.10%
Volume (24)
RUB 189,316
0.54%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
RUB 2.06

Price Change

RUB -0.34427168
14.31%
24h Low / 24h High
RUB 2.03 / RUB 2.41

Trading Volume

RUB 189,316
0.54%
Volume / Market Cap
0.0091945305
Market Dominance
0.000005725631%
Market Rank
#5515

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
RUB 20,590,067
14.10%

Fully Diluted
Market Cap

RUB 20,590,067
12.87%

Fit Price Yesterday

Yesterday's Low / High
RUB 2.3592398 / RUB 2.3720425
Yesterday's Open / Close
RUB 2.3592398 / RUB 2.3720425
Yesterday's Change
12.92%
Yesterday's Volume
RUB 58,932.832

Fit Price History

7d Low / 7d High
RUB 0.022978836 / RUB 0.02735256
30d Low / 30d High
RUB 2.3592398 / RUB 2.544147
90d Low / 90d High
RUB 2.2951232 / RUB 2.544147
52 Week Low / 52 Week High
RUB 2.2611876 / RUB 3.082786
All Time HighNov 15, 2024 (2 months ago)
RUB 15.83
86.98%
All Time LowFeb 2, 2025 (0 days ago)
RUB 2.03
1.33%

Data provided by Coingecko API

FIT to RUB converter

Fit
FitFIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to RUB)

FITRUB by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (RUB)

Date
2/1/2025
RUB 2.433097
RUB 0
RUB 2.45479
RUB 2.35924
1/31/2025
RUB 2.434923
RUB 2.433097
RUB 2.544147
RUB 2.403392
1/30/2025
RUB 2.456557
RUB 2.434923
RUB 2.456557
RUB 2.363989
1/29/2025
RUB 2.296908
RUB 2.456557
RUB 2.47319
RUB 2.296908
1/28/2025
RUB 2.272985
RUB 2.296908
RUB 2.421992
RUB 2.261188
1/27/2025
RUB 2.607922
RUB 2.272985
RUB 2.607922
RUB 2.274638
1/26/2025
RUB 3.082786
RUB 2.607922
RUB 3.082786
RUB 2.619929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,544
2.89%
Market CapRUB 1.95T
VolumeRUB 58.02B
2
RUB 2,971.84
6.79%
Market CapRUB 357.48B
VolumeRUB 36.23B
3
RUB 2.68
8.31%
Market CapRUB 154.37B
VolumeRUB 11.78B
5
RUB 204.48
7.43%
Market CapRUB 99.34B
VolumeRUB 8.62B
6
RUB 627.41
4.83%
Market CapRUB 91.53B
VolumeRUB 1.34B
8
RUB 0.275937
12.26%
Market CapRUB 40.65B
VolumeRUB 4.81B

Data provided by Coingecko API

More Cryptocurrencies

5512
RUB 0.02074159
1.52%
Market CapRUB 20.71M
VolumeRUB 479,008
5513
RUB 0.0204905
0%
Market CapRUB 20.49M
VolumeRUB 3.04M
5514
RUB 0.257707
9.87%
Market CapRUB 20.62M
VolumeRUB 1.54M
5516
RUB 20.6
12.38%
Market CapRUB 20.6M
VolumeRUB 2.53M
5517
RUB 0.02055792
16.08%
Market CapRUB 20.56M
VolumeRUB 106,757

Data provided by Coingecko API