Fit (FIT) Live Price

Fit logo
FITFit
RUB 5.91 -15.51%
Market Cap
RUB 59.03M
15.51%
Volume (24)
RUB 931,969
0.21%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
RUB 5.91

Price Change

RUB -1.085039
15.51%
24h Low / 24h High
RUB 5.87 / RUB 7.08

Trading Volume

RUB 931,969
0.21%
Volume / Market Cap
0.015788382
Market Dominance
0.000018195077%
Market Rank
#4115

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
RUB 59,028,783
15.51%

Fully Diluted
Market Cap

RUB 59,028,783
0.42%

Fit Price Yesterday

Yesterday's Low / High
RUB 5.9280734 / RUB 5.9405657
Yesterday's Open / Close
RUB 5.9280734 / RUB 5.9405657
Yesterday's Change
0.41%
Yesterday's Volume
RUB 932,065.17

Fit Price History

7d Low / 7d High
RUB 0.050698371 / RUB 0.12332505
30d Low / 30d High
RUB 5.8738744 / RUB 7.0837831
90d Low / 90d High
RUB 5.1002347 / RUB 7.0837831
52 Week Low / 52 Week High
RUB 5.1002347 / RUB 12.301615
All Time HighNov 15, 2024 (8 days ago)
RUB 15.83
62.66%
All Time LowNov 2, 2024 (21 days ago)
RUB 2.26
162.03%

Data provided by Coingecko API

FIT to RUB converter

Fit
FitFIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to RUB)

FITRUB by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (RUB)

Date
11/23/2024
RUB 6.987271
RUB 0
RUB 7.083783
RUB 5.873874
11/22/2024
RUB 5.609732
RUB 6.987271
RUB 7.0116
RUB 5.552183
11/21/2024
RUB 5.28627
RUB 5.609732
RUB 5.628904
RUB 5.236404
11/20/2024
RUB 6.774018
RUB 5.28627
RUB 6.774018
RUB 5.100235
11/19/2024
RUB 6.015096
RUB 6.774018
RUB 7.162579
RUB 6.015096
11/18/2024
RUB 11.000632
RUB 6.015096
RUB 12.301615
RUB 7.983744
11/17/2024
RUB 10.0204
RUB 11.000632
RUB 12.259034
RUB 10.0204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,005
0.88%
Market CapRUB 1.94T
VolumeRUB 46.99B
2
RUB 3,417.24
2.57%
Market CapRUB 410.98B
VolumeRUB 37.02B
4
RUB 256.13
0.08%
Market CapRUB 121.45B
VolumeRUB 9.01B
5
RUB 653.71
3.02%
Market CapRUB 95.31B
VolumeRUB 3.37B
6
RUB 1.46
5.07%
Market CapRUB 83.45B
VolumeRUB 16.55B
7
RUB 0.433342
5.26%
Market CapRUB 63.53B
VolumeRUB 24.7B

Data provided by Coingecko API

More Cryptocurrencies

4112
RUB 11.6
6.37%
Market CapRUB 59.17M
VolumeRUB 139,381
4120
RUB 0.591448
1.11%
Market CapRUB 59.14M
VolumeRUB 97,779
4114
RUB 0.064642
5.65%
Market CapRUB 59.1M
VolumeRUB 983,634
4117
RUB 1.15
0.87%
Market CapRUB 59.02M
VolumeRUB 332,129
4119
RUB 0.00014024
8.19%
Market CapRUB 59M
VolumeRUB 8.48M

Data provided by Coingecko API