Fit (FIT) Live Price

Fit logo
FITFit
RUB 3.3 -9.73%
Market Cap
RUB 32.93M
9.92%
Volume (24)
RUB 686,842
0.29%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
RUB 3.3

Price Change

RUB -0.35529424
9.73%
24h Low / 24h High
RUB 3.27 / RUB 3.84

Trading Volume

RUB 686,842
0.29%
Volume / Market Cap
0.020859462
Market Dominance
0.0000092355587%
Market Rank
#5257

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
RUB 32,927,120
9.92%

Fully Diluted
Market Cap

RUB 32,927,120
0.77%

Fit Price Yesterday

Yesterday's Low / High
RUB 3.2664977 / RUB 3.275874
Yesterday's Open / Close
RUB 3.2664977 / RUB 3.275874
Yesterday's Change
0.88%
Yesterday's Volume
RUB 1,070,459.1

Fit Price History

7d Low / 7d High
RUB 0.026055208 / RUB 0.034483609
30d Low / 30d High
RUB 2.9846964 / RUB 3.8028243
90d Low / 90d High
RUB 2.9636832 / RUB 3.9224983
52 Week Low / 52 Week High
RUB 2.9636832 / RUB 3.9224983
All Time HighNov 15, 2024 (1 months ago)
RUB 15.83
79.17%
All Time LowNov 2, 2024 (2 months ago)
RUB 2.26
46.16%

Data provided by Coingecko API

FIT to RUB converter

Fit
FitFIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to RUB)

FITRUB by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (RUB)

Date
1/2/2025
RUB 3.242315
RUB 0
RUB 3.802824
RUB 3.242315
1/1/2025
RUB 3.301041
RUB 3.242315
RUB 3.301041
RUB 2.963683
12/31/2024
RUB 3.623356
RUB 3.301041
RUB 3.922498
RUB 3.305449
12/30/2024
RUB 3.356737
RUB 3.623356
RUB 3.716914
RUB 3.356737
12/29/2024
RUB 3.321616
RUB 3.356737
RUB 3.377217
RUB 3.247497
12/28/2024
RUB 3.466728
RUB 3.321616
RUB 3.483062
RUB 3.178243
12/27/2024
RUB 3.263331
RUB 3.466728
RUB 3.542705
RUB 3.263331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,001
2.25%
Market CapRUB 1.92T
VolumeRUB 41.81B
2
RUB 3,468.27
2.42%
Market CapRUB 417.69B
VolumeRUB 21.44B
3
RUB 2.46
1.51%
Market CapRUB 140.65B
VolumeRUB 6.43B
5
RUB 704.33
0.40%
Market CapRUB 102.71B
VolumeRUB 820.78M
6
RUB 207.38
4.57%
Market CapRUB 100.05B
VolumeRUB 4.75B
7
RUB 0.341249
3.08%
Market CapRUB 50.24B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

5255
Market CapRUB 33.05M
VolumeRUB 609
5256
RUB 0.03284994
7.53%
Market CapRUB 33.03M
VolumeRUB 1.82M
5253
RUB 0.03365432
6.67%
Market CapRUB 32.97M
VolumeRUB 1.44M
5242
RUB 0.03293693
8.37%
Market CapRUB 32.93M
VolumeRUB 23.58M
5258
Market CapRUB 32.91M
VolumeRUB 53,354

Data provided by Coingecko API