Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
RUB 55,34 -8.23%
Market Cap
RUB 584,37M
8.99%
Volume (24)
RUB 79 145 623
1.27%
Circulating Supply
10 554 347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
RUB 55,34

Price Change

RUB -4,9612523
8.23%
24h Low / 24h High
RUB 55 / RUB 61,31

Trading Volume

RUB 79 145 623
1.27%
Volume / Market Cap
0,13543694
Market Dominance
0,00022564782%
Market Rank
#1932

Fjord Foundry Supply

Circulating Supply
10 554 347,449 FJO
Total Supply
89 999 999,317 FJO
Max Supply
100 000 000 FJO

Fjord Foundry Market Cap

Market Cap
RUB 584 372 490
8.99%

Fully Diluted
Market Cap

RUB 4 983 114 700
2.80%

Fjord Foundry Price Yesterday

Yesterday's Low / High
RUB 56,887974 / RUB 57,041371
Yesterday's Open / Close
RUB 56,887974 / RUB 57,041371
Yesterday's Change
2.85%
Yesterday's Volume
RUB 82 546 792

Fjord Foundry Price History

7d Low / 7d High
RUB 0,39596066 / RUB 0,85653081
30d Low / 30d High
RUB 55,674494 / RUB 69,120285
90d Low / 90d High
RUB 55,674494 / RUB 83,876178
52 Week Low / 52 Week High
RUB 38,254847 / RUB 83,876178
All Time Highdub 21., 2024 (6 months ago)
RUB 273,38
79.81%
All Time Lowzář 13., 2024 (2 months ago)
RUB 20
176.09%

Data provided by Coingecko API

FJO to RUB converter

Fjord Foundry
Fjord FoundryFJO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to RUB)

FJORUB by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (RUB)

Date
14. 11. 2024
RUB 62,043502
RUB 0
RUB 62,043502
RUB 55,674494
13. 11. 2024
RUB 60,069118
RUB 62,043502
RUB 69,120285
RUB 60,069118
12. 11. 2024
RUB 76,786268
RUB 60,069118
RUB 76,786268
RUB 61,99746
11. 11. 2024
RUB 65,036965
RUB 76,786268
RUB 83,876178
RUB 65,036965
10. 11. 2024
RUB 56,067469
RUB 65,036965
RUB 70,035822
RUB 56,067469
9. 11. 2024
RUB 50,001752
RUB 56,067469
RUB 60,63663
RUB 50,001752
8. 11. 2024
RUB 38,254847
RUB 50,001752
RUB 52,109944
RUB 38,254847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 185
2.17%
Market CapRUB 1,74T
VolumeRUB 98,8B
2
RUB 3 069,58
4.16%
Market CapRUB 369,64B
VolumeRUB 37,05B
4
RUB 210,18
2.10%
Market CapRUB 98,98B
VolumeRUB 10,12B
5
RUB 621,95
0.48%
Market CapRUB 90,68B
VolumeRUB 3,14B
6
RUB 0,371524
4.93%
Market CapRUB 54,5B
VolumeRUB 18,32B
7
RUB 0,824032
17.65%
Market CapRUB 46,94B
VolumeRUB 11,71B

Data provided by Coingecko API

More Cryptocurrencies

1929
RUB 230,92
2.50%
Market CapRUB 586,52M
VolumeRUB 171,31M
1930
RUB 0,100881
11.07%
Market CapRUB 584,51M
VolumeRUB 6,59M
1931
RUB 4,76
3.06%
Market CapRUB 582,9M
VolumeRUB 24,92M
1933
RUB 3 394,47
7.36%
Market CapRUB 581,5M
VolumeRUB 5,77M
1934
RUB 31,97
3.98%
Market CapRUB 580,65M
VolumeRUB 125,21M

Data provided by Coingecko API