Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
RUB 27.12 -11.13%
Market Cap
RUB 286.22M
11.18%
Volume (24)
RUB 42,710,227
0.27%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
RUB 27.12

Price Change

RUB -3.3955467
11.13%
24h Low / 24h High
RUB 26.19 / RUB 30.52

Trading Volume

RUB 42,710,227
0.27%
Volume / Market Cap
0.1492207
Market Dominance
0.00011684785%
Market Rank
#2322

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
RUB 286,221,870
11.18%

Fully Diluted
Market Cap

RUB 2,385,076,000
2.30%

Fjord Foundry Price Yesterday

Yesterday's Low / High
RUB 27.585723 / RUB 27.929695
Yesterday's Open / Close
RUB 27.929695 / RUB 27.585723
Yesterday's Change
2.30%
Yesterday's Volume
RUB 42,916,706

Fjord Foundry Price History

7d Low / 7d High
RUB 0.28956153 / RUB 0.37823094
30d Low / 30d High
RUB 26.634543 / RUB 31.730471
90d Low / 90d High
RUB 25.467046 / RUB 31.730471
52 Week Low / 52 Week High
RUB 25.467046 / RUB 34.02525
All Time HighApr 21, 2024 (10 months ago)
RUB 273.38
90.08%
All Time LowSep 13, 2024 (5 months ago)
RUB 20
35.60%

Data provided by Coingecko API

FJO to RUB converter

Fjord Foundry
Fjord FoundryFJO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to RUB)

FJORUB by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (RUB)

Date
3/3/2025
RUB 31.245308
RUB 0
RUB 31.245308
RUB 26.634543
3/2/2025
RUB 27.664104
RUB 31.245308
RUB 31.730471
RUB 27.099605
3/1/2025
RUB 27.453531
RUB 27.664104
RUB 28.460042
RUB 26.800251
2/28/2025
RUB 28.51116
RUB 27.453531
RUB 28.51116
RUB 25.467046
2/27/2025
RUB 28.43261
RUB 28.51116
RUB 29.921878
RUB 27.84333
2/26/2025
RUB 30.986633
RUB 28.43261
RUB 31.40167
RUB 28.552789
2/25/2025
RUB 34.02525
RUB 30.986633
RUB 34.02525
RUB 28.991591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,217
9.62%
Market CapRUB 1.67T
VolumeRUB 77.98B
2
RUB 2,105.19
13.98%
Market CapRUB 253.57B
VolumeRUB 38.23B
4
RUB 2.36
16.07%
Market CapRUB 136.54B
VolumeRUB 12.34B
5
RUB 565.35
7.48%
Market CapRUB 82.39B
VolumeRUB 1.62B
6
RUB 137.95
18.76%
Market CapRUB 69.98B
VolumeRUB 10.77B
9
RUB 0.194045
14.86%
Market CapRUB 28.69B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

2318
RUB 40.01
9.05%
Market CapRUB 287.06M
VolumeRUB 1.86M
2302
RUB 21.51
31.51%
Market CapRUB 286.85M
VolumeRUB 9.55M
2321
RUB 0.00585601
6.91%
Market CapRUB 286.67M
VolumeRUB 9.41M
2323
RUB 0.733773
3.49%
Market CapRUB 286.21M
VolumeRUB 5.02M
2324
RUB 0.002867
16.66%
Market CapRUB 285.97M
VolumeRUB 11.12M

Data provided by Coingecko API