Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
RUB 47.41-12.92%
Market Cap
RUB 492.98M
11.37%
Volume (24)
RUB 71,847,365
0.30%
Circulating Supply
10,397,989 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
RUB 47.41

Price Change

RUB -7.0312673
12.92%
24h Low / 24h High
RUB 46.62 / RUB 54.51

Trading Volume

RUB 71,847,365
0.30%
Volume / Market Cap
0.14574188
Market Dominance
0.00022538574%
Market Rank
#1662

Fjord Foundry Supply

Circulating Supply
10,397,988.806 FJO
Total Supply
99,121,906.946 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
RUB 492,976,800
11.37%

Fully Diluted
Market Cap

RUB 4,699,447,300
10.43%

Fjord Foundry Price Yesterday

Yesterday's Low / High
RUB 52.88444 / RUB 52.977409
Yesterday's Open / Close
RUB 52.977409 / RUB 52.88444
Yesterday's Change
10.43%
Yesterday's Volume
RUB 76,436,526

Fjord Foundry Price History

7d Low / 7d High
RUB 0.53474909 / RUB 0.63632114
30d Low / 30d High
RUB 52.50244 / RUB 55.073027
90d Low / 90d High
RUB 48.043861 / RUB 55.073027
52 Week Low / 52 Week High
RUB 47.354665 / RUB 57.188341
All Time HighApr 21, 2024 (2 months ago)
RUB 273.38
82.64%
All Time LowJun 24, 2024 (0 days ago)
RUB 46.62
1.77%

Data provided by Coingecko API

FJO to RUB converter

Fjord Foundry
Fjord FoundryFJO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to RUB)

FJORUB by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (RUB)

Date
6/23/2024
RUB 52.519268
RUB 0
RUB 55.073027
RUB 52.519268
6/22/2024
RUB 52.322466
RUB 52.519268
RUB 53.562784
RUB 51.816653
6/21/2024
RUB 51.873868
RUB 52.322466
RUB 53.435407
RUB 51.500901
6/20/2024
RUB 48.147034
RUB 51.873868
RUB 53.304527
RUB 47.354665
6/19/2024
RUB 50.123383
RUB 48.147034
RUB 51.660429
RUB 47.76908
6/18/2024
RUB 55.574459
RUB 50.123383
RUB 55.574459
RUB 49.710548
6/17/2024
RUB 57.173878
RUB 55.574459
RUB 57.188341
RUB 54.304173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,271
4.58%
Market CapRUB 1.21T
VolumeRUB 28.15B
2
RUB 3,315.28
5.08%
Market CapRUB 405.71B
VolumeRUB 17.8B
4
RUB 565.4
3.86%
Market CapRUB 87.11B
VolumeRUB 900.78M
5
RUB 128.35
3.91%
Market CapRUB 59.31B
VolumeRUB 2.74B
8
RUB 0.480394
0.77%
Market CapRUB 26.72B
VolumeRUB 961.18M
10
RUB 0.11909
4.07%
Market CapRUB 17.28B
VolumeRUB 908.77M

Data provided by Coingecko API

More Cryptocurrencies

1659
RUB 2.51
9.41%
Market CapRUB 497.08M
VolumeRUB 1.37M
1660
RUB 0.792393
11.36%
Market CapRUB 495.76M
VolumeRUB 7.12M
1661
RUB 20.72
11.27%
Market CapRUB 494.22M
VolumeRUB 160.96M
1663
RUB 4.4
0.47%
Market CapRUB 490.49M
VolumeRUB 854,468
1664
RUB 88.47
2.14%
Market CapRUB 490.3M
VolumeRUB 18.65M

Data provided by Coingecko API