Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
RUB 49.64 -6.26%
Market Cap
RUB 523.79M
6.26%
Volume (24)
RUB 59,942,876
0.08%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
RUB 49.64

Price Change

RUB -3.3154347
6.26%
24h Low / 24h High
RUB 49.27 / RUB 52.99

Trading Volume

RUB 59,942,876
0.08%
Volume / Market Cap
0.11444125
Market Dominance
0.00014614619%
Market Rank
#2270

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
RUB 523,787,330
6.26%

Fully Diluted
Market Cap

RUB 4,414,327,600
4.02%

Fjord Foundry Price Yesterday

Yesterday's Low / High
RUB 51.656943 / RUB 51.755191
Yesterday's Open / Close
RUB 51.755191 / RUB 51.656943
Yesterday's Change
4.00%
Yesterday's Volume
RUB 62,029,923

Fjord Foundry Price History

7d Low / 7d High
RUB 0.51590816 / RUB 0.76331847
30d Low / 30d High
RUB 51.332849 / RUB 54.073901
90d Low / 90d High
RUB 51.332849 / RUB 68.489742
52 Week Low / 52 Week High
RUB 51.332849 / RUB 78.243214
All Time HighApr 21, 2024 (9 months ago)
RUB 273.38
81.79%
All Time LowSep 13, 2024 (4 months ago)
RUB 20
148.95%

Data provided by Coingecko API

FJO to RUB converter

Fjord Foundry
Fjord FoundryFJO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to RUB)

FJORUB by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (RUB)

Date
1/21/2025
RUB 53.231921
RUB 0
RUB 53.365118
RUB 51.332849
1/20/2025
RUB 55.613028
RUB 53.231921
RUB 58.198071
RUB 53.576877
1/19/2025
RUB 58.932057
RUB 55.613028
RUB 60.159217
RUB 55.345165
1/18/2025
RUB 77.302534
RUB 58.932057
RUB 77.553778
RUB 58.061516
1/17/2025
RUB 63.79688
RUB 77.302534
RUB 78.243214
RUB 63.666142
1/16/2025
RUB 70.616554
RUB 63.79688
RUB 70.709414
RUB 62.745029
1/15/2025
RUB 62.50518
RUB 70.616554
RUB 70.138284
RUB 62.50518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,223
1.36%
Market CapRUB 2.08T
VolumeRUB 73.35B
2
RUB 3,318.49
0.65%
Market CapRUB 399.78B
VolumeRUB 26.39B
3
RUB 3.22
3.89%
Market CapRUB 184.91B
VolumeRUB 6.6B
5
RUB 258.34
8.35%
Market CapRUB 125.6B
VolumeRUB 9.61B
6
RUB 699.91
1.50%
Market CapRUB 102.03B
VolumeRUB 975.9M
7
RUB 0.366411
7.16%
Market CapRUB 54.09B
VolumeRUB 6.33B

Data provided by Coingecko API

More Cryptocurrencies

2262
RUB 2.17
3.81%
Market CapRUB 524.63M
VolumeRUB 550,311
2275
RUB 10.14
1.02%
Market CapRUB 524.42M
VolumeRUB 53.29M
2273
RUB 0.328148
1.30%
Market CapRUB 524.17M
VolumeRUB 6.94M
2274
RUB 5.78
2.16%
Market CapRUB 522.78M
VolumeRUB 3.73M
2276
RUB 0.524035
3.70%
Market CapRUB 521.9M
VolumeRUB 16.11M

Data provided by Coingecko API