Friendz (FDZ) Live Price

Friendz logo
FDZFriendz
ETH 0-0.53%
Market Cap
ETH 15
0.70%
Volume (24)
ETH 0
0.01%
Circulating Supply
593 439 470 FDZ
Issue Date
-

Data provided by Coingecko API

FDZ price Statistics

Friendz Price Today

Friendz Price
ETH <0.000001

Price Change

ETH <0.000001
0.53%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,00065738
0.01%
Volume / Market Cap
0,000044452832
Market Dominance
0,0000018561184%
Market Rank
#3966

Friendz Supply

Circulating Supply
593 439 473 FDZ
Total Supply
1 129 842 156,381 FDZ
Max Supply
0 FDZ

Friendz Market Cap

Market Cap
ETH 14,788259
0.70%

Fully Diluted
Market Cap

ETH 28,155185
0.01%

Friendz Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Volume
ETH 0,00065737836

Friendz Price History

7d Low / 7d High
ETH 0,000076796949 / ETH 0,000077599435
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highkvě 18., 2018 (5 years ago)
ETH 0,00005024
99.95%
All Time Lowúno 24., 2023 (1 years ago)
ETH <0.000001
149.73%

Data provided by Coingecko API

FDZ to ETH converter

Friendz
FriendzFDZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Friendz Price Chart (FDZ to ETH)

FDZETH by TradingView

Friendz Exchanges

Instant crypto to crypto exchange coming soon!

Friendz Historical Price Data (ETH)

Date
19. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 392
2.19%
Market CapETH 1,29T
VolumeETH 25,83B
2
eth
EthereumETH
ETH 3 138,28
2.22%
Market CapETH 375,91B
VolumeETH 10,55B
4
ETH 570,49
2.33%
Market CapETH 87,73B
VolumeETH 865,77M
8
ETH 0,525951
5.05%
Market CapETH 28,93B
VolumeETH 1,28B
11
ETH 0,498104
6.35%
Market CapETH 17,51B
VolumeETH 528,54M
576
ETH 1,007
0.81%
Market CapETH 70,75M
VolumeETH 669 218

Data provided by Coingecko API

More Cryptocurrencies

3896
ETH 0,00215022
0%
Market CapETH 19
VolumeETH 0
3897
ETH 0,00000086
1.46%
Market CapETH 19
VolumeETH 0
3898
ETH 0,00000001
3.29%
Market CapETH 19
VolumeETH 0
3899
ETH 0,00000001
5.49%
Market CapETH 19
VolumeETH 0
3898
ETH 0,00000003
0%
Market CapETH 19
VolumeETH 11
3895
ETH 0,00000067
0%
Market CapETH 32
VolumeETH 0
3902
ETH 0,00000013
0.34%
Market CapETH 19
VolumeETH 6
3903
ETH 0,00000019
3.88%
Market CapETH 18
VolumeETH 1
3904
ETH 0,00000611
2.18%
Market CapETH 18
VolumeETH 1
3905
Market CapETH 18
VolumeETH 0
3902
ETH 0,00000017
1.38%
Market CapETH 19
VolumeETH 0
3907
ETH 0,00001433
7.25%
Market CapETH 18
VolumeETH 2
3904
ETH 0
0.32%
Market CapETH 19
VolumeETH 0
3909
ETH 0,00000122
6.21%
Market CapETH 18
VolumeETH 4
3899
ETH 0,00000048
0%
Market CapETH 30
VolumeETH 0
3911
ETH 0,00000083
0.70%
Market CapETH 18
VolumeETH 0
3909
ETH 0,00004527
0.69%
Market CapETH 18
VolumeETH 0
3913
ETH 0,0000013
0.16%
Market CapETH 18
VolumeETH 0
3914
ETH 0,00000114
5.21%
Market CapETH 18
VolumeETH 0
3914
ETH 0,00000004
0%
Market CapETH 18
VolumeETH 0
3917
ETH 0,00000009
0%
Market CapETH 15
VolumeETH 0
3917
ETH 0,00000662
0.18%
Market CapETH 18
VolumeETH 0
3918
ETH 0,00000124
3.60%
Market CapETH 17
VolumeETH 5
3919
ETH 0,00000148
0.15%
Market CapETH 17
VolumeETH 0
3922
ETH 0,00000002
0%
Market CapETH 18
VolumeETH 0
3921
ETH 0,00000023
1.66%
Market CapETH 17
VolumeETH 0
3921
ETH 0,00001622
0%
Market CapETH 16
VolumeETH 0
3922
ETH 0,0000003
0.15%
Market CapETH 17
VolumeETH 0
3923
ETH 0,0000026
0%
Market CapETH 17
VolumeETH 0
3926
ETH 0,00000008
121.08%
Market CapETH 17
VolumeETH 0
3926
ETH 0,00000001
6.39%
Market CapETH 17
VolumeETH 1
Market CapETH 17
VolumeETH 0
3930
ETH 0,00000122
2.04%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
3930
ETH 0,00000002
8.47%
Market CapETH 17
VolumeETH 3
3931
Market CapETH 17
VolumeETH 2
3932
ETH 0,00000075
1.25%
Market CapETH 17
VolumeETH 13
3933
ETH 0,00000039
15.04%
Market CapETH 17
VolumeETH 4
3934
ETH 0,00000103
5.85%
Market CapETH 17
VolumeETH 2
3935
ETH 0,00000001
2.15%
Market CapETH 17
VolumeETH 5
3936
ETH 0,00000026
2.62%
Market CapETH 17
VolumeETH 43
3937
ETH 0
0.03%
Market CapETH 16
VolumeETH 0
3942
ETH 0,01646002
6.04%
Market CapETH 16
VolumeETH 0
3935
Market CapETH 27
VolumeETH 0
3940
ETH 0,00098264
0.05%
Market CapETH 16
VolumeETH 0
3941
ETH 0,00001968
3.81%
Market CapETH 16
VolumeETH 5
3942
ETH 0,00000002
0.41%
Market CapETH 16
VolumeETH 0
3943
ETH 0,00000064
0.24%
Market CapETH 16
VolumeETH 0
3944
ETH 0,00000002
0.60%
Market CapETH 16
VolumeETH 0
3945
ETH 0,00000002
0%
Market CapETH 16
VolumeETH 0
3946
ETH 0,00000055
0.34%
Market CapETH 16
VolumeETH 0
3946
ETH 0,00000019
0%
Market CapETH 14
VolumeETH 0
3947
ETH 0,00000011
0%
Market CapETH 14
VolumeETH 1
3949
ETH 0,00000002
0.06%
Market CapETH 16
VolumeETH 0
3949
ETH 0,00000002
3.50%
Market CapETH 16
VolumeETH 0
3951
ETH 0,00000229
0.92%
Market CapETH 16
VolumeETH 1
3950
ETH 0,00000026
0.89%
Market CapETH 16
VolumeETH 0
3953
ETH 0,00000003
5.18%
Market CapETH 15
VolumeETH 0
3953
ETH 0,00000062
0%
Market CapETH 16
VolumeETH 0
3954
ETH 0,00005143
0%
Market CapETH 14
VolumeETH 14
3955
ETH 0,00000022
0%
Market CapETH 26
VolumeETH 0
3957
ETH 0
1.76%
Market CapETH 15
VolumeETH 0
3958
ETH 0,00000193
0.86%
Market CapETH 15
VolumeETH 29
3959
ETH 0,00000097
1.14%
Market CapETH 15
VolumeETH 4
3960
ETH 0,0000018
2.11%
Market CapETH 15
VolumeETH 0
3961
ETH 0
2.05%
Market CapETH 15
VolumeETH 0
3962
ETH 0,00078286
0%
Market CapETH 13
VolumeETH 0
3961
ETH 0,00000002
0%
Market CapETH 13
VolumeETH 0
3964
ETH 0,0002956
24.28%
Market CapETH 15
VolumeETH 0
3965
ETH 0,00000002
3.64%
Market CapETH 15
VolumeETH 0
3965
ETH 0,00000002
0.53%
Market CapETH 15
VolumeETH 0
3967
ETH 0,00000446
0.99%
Market CapETH 15
VolumeETH 0
3968
ETH 0,00000146
0.55%
Market CapETH 15
VolumeETH 0
Market CapETH 14
VolumeETH 1
3969
Market CapETH 15
VolumeETH 0
3971
ETH 0,00000718
0.13%
Market CapETH 14
VolumeETH 0
3972
ETH 0,00000634
0.78%
Market CapETH 14
VolumeETH 0
3971
ETH 0,00000223
2.07%
Market CapETH 14
VolumeETH 30
3974
ETH 0
5.24%
Market CapETH 14
VolumeETH 0
3972
ETH 0,00016296
0%
Market CapETH 13
VolumeETH 0
3974
ETH 0,00000073
0%
Market CapETH 14
VolumeETH 0
3975
ETH 0,00000029
0.01%
Market CapETH 14
VolumeETH 0
3978
ETH 0,00000409
1.00%
Market CapETH 14
VolumeETH 0
3979
ETH 0,0000785
4.07%
Market CapETH 14
VolumeETH 0
3980
ETH 0,00000091
15.36%
Market CapETH 14
VolumeETH 1
3981
ETH 0,00000136
0.14%
Market CapETH 14
VolumeETH 0
3982
ETH 0,00001369
0.08%
Market CapETH 14
VolumeETH 0
3983
ETH 0,00000075
0.64%
Market CapETH 14
VolumeETH 0
3984
ETH 0,00000001
12.16%
Market CapETH 14
VolumeETH 2
3985
ETH 0,00000082
4.51%
Market CapETH 14
VolumeETH 1
3987
ETH 0,00000003
0%
Market CapETH 12
VolumeETH 0
3987
ETH 0,00000745
0.64%
Market CapETH 13
VolumeETH 0
3987
ETH 0,00000069
1.85%
Market CapETH 13
VolumeETH 0
3989
ETH 0,00000011
8.66%
Market CapETH 13
VolumeETH 38
3990
ETH 0,00000044
0%
Market CapETH 14
VolumeETH 0
3991
ETH 0,00000017
1.82%
Market CapETH 13
VolumeETH 0
3992
ETH 0,00001389
2.46%
Market CapETH 13
VolumeETH 0
3993
ETH 0,00000007
28.81%
Market CapETH 13
VolumeETH 0
3994
ETH 0,00000001
0.54%
Market CapETH 13
VolumeETH 0
3896
ETH 0,00215022
0%
Market CapETH 19
VolumeETH 0
3897
ETH 0,00000086
1.46%
Market CapETH 19
VolumeETH 0

Data provided by Coingecko API