Friendz (FDZ) Live Price

Friendz logo
FDZFriendz
ETH 00.00%
Market Cap
ETH 15
0%
Volume (24)
ETH 0
0.01%
Circulating Supply
593,439,470 FDZ
Issue Date
-

Data provided by Coingecko API

FDZ price Statistics

Friendz Price Today

Friendz Price
ETH <0.000001

Trading Volume

ETH 0.00065738
0.01%
Volume / Market Cap
0.000044452832
Market Dominance
0.0000018561184%
Market Rank
#3990

Friendz Supply

Circulating Supply
593,439,473 FDZ
Total Supply
1,129,842,156.381 FDZ
Max Supply
0 FDZ

Friendz Market Cap

Market Cap
ETH 14.788259

Fully Diluted
Market Cap

ETH 28.155185
0.01%

Friendz Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Volume
ETH 0.00065737836

Friendz Price History

7d Low / 7d High
ETH 0.000076796949 / ETH 0.000077599435
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMay 18, 2018 (5 years ago)
ETH 0.00005024
99.95%
All Time LowFeb 24, 2023 (1 years ago)
ETH <0.000001
149.73%

Data provided by Coingecko API

FDZ to ETH converter

Friendz
FriendzFDZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Friendz Price Chart (FDZ to ETH)

FDZETH by TradingView

Friendz Exchanges

Instant crypto to crypto exchange coming soon!

Friendz Historical Price Data (ETH)

Date
4/19/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,282
0.38%
Market CapETH 1.3T
VolumeETH 23.64B
2
eth
EthereumETH
ETH 3,183.05
1.03%
Market CapETH 387.68B
VolumeETH 10.68B
4
ETH 609.99
0.96%
Market CapETH 93.87B
VolumeETH 1.15B
7
ETH 0.545222
2.18%
Market CapETH 30.02B
VolumeETH 1.59B
11
ETH 0.518785
1.52%
Market CapETH 18.31B
VolumeETH 397.42M
585
ETH 1.004
0.26%
Market CapETH 70.77M
VolumeETH 620,364

Data provided by Coingecko API

More Cryptocurrencies

3889
ETH 0.00005782
1.12%
Market CapETH 21
VolumeETH 0
3891
ETH 0
0.08%
Market CapETH 20
VolumeETH 2
3892
ETH 0.00000069
5.59%
Market CapETH 21
VolumeETH 4
3893
ETH 0.00000002
3.46%
Market CapETH 21
VolumeETH 7
3893
ETH 0.00000021
0%
Market CapETH 21
VolumeETH 0
3895
ETH 0.0000014
0.39%
Market CapETH 20
VolumeETH 0
3894
ETH 0.00000016
18.38%
Market CapETH 20
VolumeETH 0
3897
ETH 0.0000001
5.26%
Market CapETH 20
VolumeETH 5
3898
ETH 0.00000007
36.78%
Market CapETH 20
VolumeETH 0
3899
ETH 0.00000003
0%
Market CapETH 21
VolumeETH 0
3899
ETH 0.00000461
0%
Market CapETH 21
VolumeETH 0
3902
ETH 0.00001165
18.39%
Market CapETH 20
VolumeETH 0
3902
Market CapETH 20
VolumeETH 0
3903
ETH 0.00000089
8.01%
Market CapETH 20
VolumeETH 13
3903
ETH 0.00000254
0.53%
Market CapETH 20
VolumeETH 0
3905
Market CapETH 20
VolumeETH 3
3905
ETH 0.00000003
0.51%
Market CapETH 19
VolumeETH 0
3907
ETH 0.00000018
1.16%
Market CapETH 19
VolumeETH 0
3908
ETH 0.00000015
3.03%
Market CapETH 19
VolumeETH 4
3909
ETH 0
1.21%
Market CapETH 19
VolumeETH 0
3911
ETH 0.00000001
1.11%
Market CapETH 19
VolumeETH 0
3908
ETH 0.00000016
0%
Market CapETH 20
VolumeETH 0
3909
ETH 0.00000001
1.54%
Market CapETH 19
VolumeETH 0
3912
ETH 0
2.58%
Market CapETH 19
VolumeETH 0
3914
ETH 0.00000149
6.41%
Market CapETH 19
VolumeETH 2
3915
ETH 0.00001444
2.87%
Market CapETH 19
VolumeETH 2
3916
ETH 0.00000132
5.48%
Market CapETH 19
VolumeETH 0
3917
ETH 0.00000019
3.70%
Market CapETH 19
VolumeETH 2
3917
ETH 0.00000085
1.48%
Market CapETH 19
VolumeETH 0
3919
ETH 0.00000609
0.51%
Market CapETH 18
VolumeETH 0
3915
ETH 0.00000067
0%
Market CapETH 32
VolumeETH 0
3921
ETH 0.00000085
1.54%
Market CapETH 18
VolumeETH 0
3920
ETH 0.00000278
0%
Market CapETH 18
VolumeETH 0
3923
ETH 0.0000001
3.85%
Market CapETH 18
VolumeETH 0
3923
ETH 0.00000034
0.45%
Market CapETH 18
VolumeETH 0
3899
ETH 0.00000048
0%
Market CapETH 30
VolumeETH 0
3926
ETH 0.00000015
1.12%
Market CapETH 18
VolumeETH 24
3925
ETH 0.00000031
0.72%
Market CapETH 18
VolumeETH 0
3927
ETH 0.00004448
0%
Market CapETH 18
VolumeETH 0
3929
ETH 0
4.79%
Market CapETH 18
VolumeETH 0
3930
ETH 0.00000006
12.31%
Market CapETH 18
VolumeETH 0
3931
ETH 0.00000119
1.20%
Market CapETH 18
VolumeETH 3
3932
ETH 0.00000014
0.56%
Market CapETH 18
VolumeETH 0
3932
ETH 0
0.14%
Market CapETH 18
VolumeETH 0
3934
ETH 0.00000004
0%
Market CapETH 18
VolumeETH 0
3935
ETH 0.00000148
1.40%
Market CapETH 17
VolumeETH 0
3936
ETH 0.00000124
5.83%
Market CapETH 17
VolumeETH 4
3937
ETH 0.00000644
0%
Market CapETH 17
VolumeETH 0
3938
ETH 0.00000009
0%
Market CapETH 15
VolumeETH 0
Market CapETH 17
VolumeETH 0
3939
ETH 0.00103452
1.21%
Market CapETH 17
VolumeETH 0
3941
ETH 0.00002079
2.61%
Market CapETH 17
VolumeETH 5
3942
ETH 0.00000058
1.99%
Market CapETH 17
VolumeETH 0
3922
ETH 0.00000002
0%
Market CapETH 18
VolumeETH 0
3942
ETH 0.00000108
2.17%
Market CapETH 17
VolumeETH 0
3945
ETH 0.00000027
1.55%
Market CapETH 17
VolumeETH 43
3944
ETH 0.00001622
0%
Market CapETH 16
VolumeETH 0
3945
ETH 0.00000028
0.48%
Market CapETH 17
VolumeETH 0
3947
ETH 0.00000002
1.09%
Market CapETH 17
VolumeETH 0
3949
ETH 0.00000247
5.89%
Market CapETH 17
VolumeETH 4
3949
ETH 0.00000007
0.47%
Market CapETH 17
VolumeETH 0
3951
ETH 0.00000101
0.08%
Market CapETH 17
VolumeETH 2
3951
ETH 0.00000483
1.95%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
3954
ETH 0.00000119
1.13%
Market CapETH 17
VolumeETH 0
3955
ETH 0.00000064
1.11%
Market CapETH 16
VolumeETH 0
3955
ETH 0.01638192
0.16%
Market CapETH 16
VolumeETH 0
3956
Market CapETH 27
VolumeETH 0
3958
ETH 0.00000001
0.68%
Market CapETH 16
VolumeETH 4
3959
ETH 0.00000001
11.20%
Market CapETH 16
VolumeETH 3
3959
ETH 0.00000002
0%
Market CapETH 16
VolumeETH 0
3961
ETH 0.00000022
0.90%
Market CapETH 16
VolumeETH 0
3962
ETH 0.00104446
27.30%
Market CapETH 16
VolumeETH 0
3963
Market CapETH 16
VolumeETH 3
3962
ETH 0.00000019
0%
Market CapETH 14
VolumeETH 0
3963
ETH 0.00000011
0%
Market CapETH 14
VolumeETH 1
3966
ETH 0.00000002
6.73%
Market CapETH 16
VolumeETH 12
3964
ETH 0.00000559
0.66%
Market CapETH 16
VolumeETH 0
3968
ETH 0.00000187
1.65%
Market CapETH 16
VolumeETH 0
3969
ETH 0.000001
2.31%
Market CapETH 15
VolumeETH 8
3970
ETH 0.00000063
23.30%
Market CapETH 15
VolumeETH 2
3969
ETH 0.00000002
3.92%
Market CapETH 15
VolumeETH 0
3972
ETH 0.00000002
12.51%
Market CapETH 15
VolumeETH 0
3971
ETH 0.00170423
0.01%
Market CapETH 15
VolumeETH 0
3974
ETH 0.00000464
1.52%
Market CapETH 15
VolumeETH 0
3975
ETH 0.00000061
1.18%
Market CapETH 15
VolumeETH 0
3974
ETH 0.00005143
0%
Market CapETH 14
VolumeETH 14
3974
ETH 0.00000022
0%
Market CapETH 26
VolumeETH 0
3978
ETH 0.00000005
67.89%
Market CapETH 15
VolumeETH 0
3979
ETH 0.00000193
1.59%
Market CapETH 15
VolumeETH 5
3979
ETH 0.00000002
3.79%
Market CapETH 15
VolumeETH 0
3981
ETH 0.00000003
4.10%
Market CapETH 15
VolumeETH 0
3981
ETH 0
1.08%
Market CapETH 15
VolumeETH 0
3983
ETH 0.00000049
22.64%
Market CapETH 15
VolumeETH 0
3984
ETH 0.00000035
0.01%
Market CapETH 15
VolumeETH 5
3984
ETH 0.00078286
0%
Market CapETH 13
VolumeETH 0
3985
Market CapETH 15
VolumeETH 0
3986
ETH 0.00000002
0%
Market CapETH 13
VolumeETH 0
3988
ETH 0.00000042
2.05%
Market CapETH 14
VolumeETH 0
3889
ETH 0.00005782
1.12%
Market CapETH 21
VolumeETH 0
3891
ETH 0
0.08%
Market CapETH 20
VolumeETH 2

Data provided by Coingecko API