GameBuild (GAME) Valor actual

GameBuild logo
GAMEGameBuild
0,004854-3.52%
Capitalización de Mercado
€78,42M
3.64%
Volumen (24)
10.482.058
0.32%
Suministro en circulación
16.179.644.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
€0,00485381

Price Change

€-0,00017724532
3.52%
24h Low / 24h High
€0,00481481 / €0,00511949

Trading Volume

€10.482.058
0.32%
Volume / Market Cap
0,13366326
Market Dominance
0,0030808257%
Market Rank
#535

GameBuild Supply

Circulating Supply
16.179.644.010,28 GAME
Total Supply
21.419.639.400 GAME
Max Supply
21.419.639.400 GAME

GameBuild Market Cap

Market Cap
€78.421.385
3.64%

Fully Diluted
Market Cap

€103.819.210
2.45%

GameBuild Price Yesterday

Yesterday's Low / High
€0,0049579556 / €0,0049793796
Yesterday's Open / Close
€0,0049579556 / €0,0049793796
Yesterday's Change
2.31%
Yesterday's Volume
€11.729.923

GameBuild Price History

7d Low / 7d High
€0,0052221615 / €0,0058041146
30d Low / 30d High
€0,0048546612 / €0,0051284778
90d Low / 90d High
€0,0048546612 / €0,0051585005
52 Week Low / 52 Week High
€0,0048546612 / €0,0054154238
All Time Highmay 15, 2024 (24 days ago)
€0,00849439
42.88%
All Time Lowmay 13, 2024 (25 days ago)
€0,00380555
27.49%

Data provided by Coingecko API

GAME to EUR converter

GameBuild
GameBuildGAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GameBuild a Euro en tiempo real (GAME a EUR)

GAMEEUR by TradingView

GameBuild Intercambios

Instant crypto to crypto exchange coming soon!

GameBuild Histórico de Precios (EUR)

Fecha
7/6/2024
€0,005042
€0
€0,005128
€0,004855
6/6/2024
€0,00506
€0,005042
€0,00506
€0,004904
5/6/2024
€0,005075
€0,00506
€0,005159
€0,004994
4/6/2024
€0,005001
€0,005075
€0,005099
€0,004918
3/6/2024
€0,005223
€0,005001
€0,005223
€0,004966
2/6/2024
€0,005206
€0,005223
€0,005321
€0,005166
1/6/2024
€0,005415
€0,005206
€0,005415
€0,005208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 45 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.240
2.65%
Capitalización de Mercado€1,37T
Volumen€22,19B
2
3677,63
3.14%
Capitalización de Mercado€441,69B
Volumen€14,95B
4
681,54
3.49%
Capitalización de Mercado€104,99B
Volumen€1,75B
5
159,37
6.66%
Capitalización de Mercado€73,4B
Volumen€3,39B
8
0,49
6.08%
Capitalización de Mercado€27,36B
Volumen€1,76B
9
0,15
9.28%
Capitalización de Mercado€21,01B
Volumen€1,44B

Data provided by Coingecko API

Más Criptomonedas

530
1,3
10.64%
Capitalización de Mercado€79,06M
Volumen€9,34M
532
0,01
8.80%
Capitalización de Mercado€78,91M
Volumen€1,81M
531
3,94
14.44%
Capitalización de Mercado€78,62M
Volumen€13,64M
536
Capitalización de Mercado€77,63M
Volumen€2,27M
539
0,13
7.06%
Capitalización de Mercado€77,36M
Volumen€158.251

Data provided by Coingecko API