GameBuild (GAME) Valor actual

GameBuild logo
GAMEGameBuild
0,005219 -2.79%
Capitalización de Mercado
€85,01M
2.27%
Volumen (24)
2.198.734
0.07%
Suministro en circulación
16.304.228.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
€0,00521867

Price Change

€-0,00014969402
2.79%
24h Low / 24h High
€0,00512322 / €0,00540274

Trading Volume

€2.198.734
0.07%
Volume / Market Cap
0,025865535
Market Dominance
0,0025464921%
Market Rank
#601

GameBuild Supply

Circulating Supply
16.304.228.360 GAME
Total Supply
21.419.639.400 GAME
Max Supply
21.419.639.400 GAME

GameBuild Market Cap

Market Cap
€85.006.322
2.27%

Fully Diluted
Market Cap

€111.676.840
0.67%

GameBuild Price Yesterday

Yesterday's Low / High
€0,0052222741 / €0,0052758035
Yesterday's Open / Close
€0,0052758035 / €0,0052222741
Yesterday's Change
0.58%
Yesterday's Volume
€2.678.720,7

GameBuild Price History

7d Low / 7d High
€0,0052117296 / €0,0060658639
30d Low / 30d High
€0,0050989055 / €0,0055614285
90d Low / 90d High
€0,0050989055 / €0,0055614285
52 Week Low / 52 Week High
€0,0050046759 / €0,0058279971
All Time Highmay 15, 2024 (7 months ago)
€0,00849439
38.59%
All Time Lowago 5, 2024 (4 months ago)
€0,00243713
114.02%

Data provided by Coingecko API

GAME to EUR converter

GameBuild
GameBuildGAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GameBuild a Euro en tiempo real (GAME a EUR)

GAMEEUR by TradingView

GameBuild Intercambios

Instant crypto to crypto exchange coming soon!

GameBuild Histórico de Precios (EUR)

Fecha
30/12/2024
€0,005219
€0
€0,005561
€0,005099
29/12/2024
€0,005411
€0,005219
€0,005411
€0,005157
28/12/2024
€0,005207
€0,005411
€0,005382
€0,005207
27/12/2024
€0,005203
€0,005207
€0,005388
€0,005005
26/12/2024
€0,005713
€0,005203
€0,005713
€0,005071
25/12/2024
€0,005826
€0,005713
€0,005828
€0,005502
24/12/2024
€0,005813
€0,005826
€0,005813
€0,00545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 46 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
93.290
1.07%
Capitalización de Mercado€1,85T
Volumen€41,5B
2
3329,46
0.52%
Capitalización de Mercado€401,33B
Volumen€21,76B
4
2,08
1.26%
Capitalización de Mercado€119,44B
Volumen€4,99B
5
699,13
0.19%
Capitalización de Mercado€102,07B
Volumen€1,54B
6
190,35
0.36%
Capitalización de Mercado€91,92B
Volumen€3,99B
7
0,32
1.19%
Capitalización de Mercado€46,53B
Volumen€2,51B

Data provided by Coingecko API

Más Criptomonedas

598
0,11
1.25%
Capitalización de Mercado€85,69M
Volumen€2,18M
600
0,02
3.97%
Capitalización de Mercado€85,43M
Volumen€125.217
599
0,09
0.36%
Capitalización de Mercado€85,4M
Volumen€4,09M
607
0,00020642
6.70%
Capitalización de Mercado€84,85M
Volumen€1,27M
602
0,00199346
22.55%
Capitalización de Mercado€84,79M
Volumen€9,14M

Data provided by Coingecko API