GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
0.00319-14.68%
Market Cap
€51.35M
13.84%
Volume (24)
5,758,247
42.19%
Circulating Supply
15,776,762,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
€0.00319033

Price Change

€-0.0005487574
14.68%
24h Low / 24h High
€0.00318372 / €0.00381125

Trading Volume

€5,758,247
42.19%
Volume / Market Cap
0.11214233
Market Dominance
0.0021530524%
Market Rank
#622

GameBuild Supply

Circulating Supply
15,776,762,230.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
€51,347,666
13.84%

Fully Diluted
Market Cap

€69,713,195
10.31%

GameBuild Price Yesterday

Yesterday's Low / High
€0.0036115587 / €0.0036457329
Yesterday's Open / Close
€0.0036457329 / €0.0036115587
Yesterday's Change
12.08%
Yesterday's Volume
€8,058,685.5

GameBuild Price History

7d Low / 7d High
€0.0038676058 / €0.0052311919
30d Low / 30d High
€0.0036115587 / €0.00401575
90d Low / 90d High
€0.0036115587 / €0.0044004156
52 Week Low / 52 Week High
€0.0036115587 / €0.0048522496
All Time HighMay 15, 2024 (1 months ago)
€0.00849439
61.52%
All Time LowJun 17, 2024 (0 days ago)
€0.00318372
2.67%

Data provided by Coingecko API

GAME to EUR converter

GameBuild
GameBuildGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to EUR)

GAMEEUR by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (EUR)

Date
6/16/2024
€0.003951
€0
€0.003951
€0.003612
6/15/2024
€0.004073
€0.003951
€0.004077
€0.003929
6/14/2024
€0.004262
€0.004073
€0.004331
€0.004045
6/13/2024
€0.004435
€0.004262
€0.004478
€0.004238
6/12/2024
€0.004409
€0.004435
€0.004447
€0.004132
6/11/2024
€0.004689
€0.004409
€0.004716
€0.004424
6/10/2024
€0.004852
€0.004689
€0.004852
€0.004666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,402
0.40%
Market Cap€1.31T
Volume€15.19B
2
3,587.88
0.86%
Market Cap€430.72B
Volume€10.52B
4
605.62
0.30%
Market Cap€93.16B
Volume€521.93M
5
148.44
3.61%
Market Cap€68.48B
Volume€1.48B
8
0.49
0.13%
Market Cap€27.21B
Volume€584.3M
9
0.14
0.03%
Market Cap€19.58B
Volume€429.29M

Data provided by Coingecko API

More Cryptocurrencies

619
0.00471266
12.93%
Market Cap€51.87M
Volume€8.49M
Market Cap€51.18M
Volume€231,851
621
2.33
2.38%
Market Cap€51.46M
Volume€425,956
623
0.11
1.76%
Market Cap€51.33M
Volume€513,599
624
5,745.64
1.59%
Market Cap€51.07M
Volume€5,904

Data provided by Coingecko API