GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
0.004992+ 2.57%
Market Cap
€81.39M
2.39%
Volume (24)
4,869,018
0.81%
Circulating Supply
16,304,228,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
€0.00499192

Price Change

€0.00012512
2.57%
24h Low / 24h High
€0.00484655 / €0.00559833

Trading Volume

€4,869,018
0.81%
Volume / Market Cap
0.059823763
Market Dominance
0.0022381296%
Market Rank
#656

GameBuild Supply

Circulating Supply
16,304,228,360 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
€81,389,364
2.39%

Fully Diluted
Market Cap

€106,925,070
3.94%

GameBuild Price Yesterday

Yesterday's Low / High
€0.0051625002 / €0.0052309402
Yesterday's Open / Close
€0.0051625002 / €0.0052309402
Yesterday's Change
3.94%
Yesterday's Volume
€11,556,607

GameBuild Price History

7d Low / 7d High
€0.0045200214 / €0.0060868703
30d Low / 30d High
€0.0048677075 / €0.0053410631
90d Low / 90d High
€0.0048677075 / €0.0056291076
52 Week Low / 52 Week High
€0.0042905806 / €0.0057939153
All Time HighMay 15, 2024 (7 months ago)
€0.00849439
39.28%
All Time LowAug 5, 2024 (4 months ago)
€0.00243713
111.64%

Data provided by Coingecko API

GAME to EUR converter

GameBuild
GameBuildGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to EUR)

GAMEEUR by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (EUR)

Date
12/17/2024
€0.005122
€0
€0.005341
€0.004868
12/16/2024
€0.005493
€0.005122
€0.005493
€0.005112
12/15/2024
€0.005458
€0.005493
€0.005497
€0.005242
12/14/2024
€0.005375
€0.005458
€0.005794
€0.005214
12/13/2024
€0.004995
€0.005375
€0.005708
€0.004995
12/12/2024
€0.004887
€0.004995
€0.005078
€0.004831
12/11/2024
€0.004604
€0.004887
€0.004917
€0.004291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,853
2.49%
Market Cap€2.05T
Volume€96.05B
2
3,833.71
4.30%
Market Cap€461.13B
Volume€36.52B
3
2.5
0.77%
Market Cap€142.7B
Volume€16.03B
5
216.7
1.25%
Market Cap€103.59B
Volume€8.31B
6
706.08
1.78%
Market Cap€102.78B
Volume€1.53B
7
0.38
4.06%
Market Cap€56.42B
Volume€4.17B

Data provided by Coingecko API

More Cryptocurrencies

651
1.64
3.23%
Market Cap€82.62M
Volume€1.57M
655
0.00003525
11.27%
Market Cap€82.17M
Volume€4.71M
654
2.7
6.02%
Market Cap€81.79M
Volume€930,397
657
Market Cap€81.02M
Volume€8.68M
659
0.08
0.17%
Market Cap€80.69M
Volume€577,129

Data provided by Coingecko API