GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
0.004694+ 2.27%
Market Cap
€79.31M
2.84%
Volume (24)
6,434,769
0.43%
Circulating Supply
16,831,694,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
€0.0046937

Price Change

€0.00010402
2.27%
24h Low / 24h High
€0.00439732 / €0.00482679

Trading Volume

€6,434,769
0.43%
Volume / Market Cap
0.081133186
Market Dominance
0.0024679111%
Market Rank
#551

GameBuild Supply

Circulating Supply
16,831,694,489.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
€79,311,183
2.84%

Fully Diluted
Market Cap

€100,929,640
6.08%

GameBuild Price Yesterday

Yesterday's Low / High
€0.0044193163 / €0.0044644213
Yesterday's Open / Close
€0.0044644213 / €0.0044193163
Yesterday's Change
5.67%
Yesterday's Volume
€6,216,665.2

GameBuild Price History

7d Low / 7d High
€0.0046114639 / €0.0050451233
30d Low / 30d High
€0.0044097056 / €0.0046247128
90d Low / 90d High
€0.0044097056 / €0.0046247128
52 Week Low / 52 Week High
€0.0044097056 / €0.0047374278
All Time HighMay 15, 2024 (9 months ago)
€0.00849439
44.47%
All Time LowAug 5, 2024 (6 months ago)
€0.00243713
93.55%

Data provided by Coingecko API

GAME to EUR converter

GameBuild
GameBuildGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to EUR)

GAMEEUR by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (EUR)

Date
2/21/2025
€0.004578
€0
€0.004625
€0.00441
2/20/2025
€0.004537
€0.004578
€0.00455
€0.004519
2/19/2025
€0.004472
€0.004537
€0.004536
€0.004454
2/18/2025
€0.004649
€0.004472
€0.004737
€0.004414
2/17/2025
€0.004641
€0.004649
€0.004683
€0.004546
2/16/2025
€0.004629
€0.004641
€0.004708
€0.00462
2/15/2025
€0.004681
€0.004629
€0.004716
€0.00461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,390
1.96%
Market Cap€1.91T
Volume€49.34B
2
2,709.08
2.80%
Market Cap€326.52B
Volume€33.52B
3
2.58
3.48%
Market Cap€149.23B
Volume€5.05B
5
656.77
0.17%
Market Cap€95.82B
Volume€1.07B
6
172.35
3.10%
Market Cap€84.22B
Volume€4.92B
8
0.24
4.51%
Market Cap€36.15B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

548
11.29
6.37%
Market Cap€80M
Volume€28.53M
549
0.91
4.35%
Market Cap€79.47M
Volume€1.1M
550
Market Cap€79.42M
Volume€21.51M
552
Market Cap€78.99M
Volume€5.1M
553
Market Cap€78.41M
Volume€211,076

Data provided by Coingecko API