Gamium (GMM) Live Price

Gamium logo
GMMGamium
RUB 0,011078 -1.76%
Market Cap
RUB 541,75M
2.16%
Volume (24)
RUB 14 801 603
1.24%
Circulating Supply
49 010 485 000 GMM
Issue Date
-

Data provided by Coingecko API

GMM price Statistics

Gamium Price Today

Gamium Price
RUB 0,01107753

Price Change

RUB -0,00019871087
1.76%
24h Low / 24h High
RUB 0,01074623 / RUB 0,01184721

Trading Volume

RUB 14 801 603
1.24%
Volume / Market Cap
0,027321608
Market Dominance
0,00020919142%
Market Rank
#1997

Gamium Supply

Circulating Supply
49 010 484 783,408 GMM
Total Supply
50 000 000 000 GMM
Max Supply
0 GMM

Gamium Market Cap

Market Cap
RUB 541 754 460
2.16%

Fully Diluted
Market Cap

RUB 552 692 410
1.96%

Gamium Price Yesterday

Yesterday's Low / High
RUB 0,011272959 / RUB 0,011277709
Yesterday's Open / Close
RUB 0,011277709 / RUB 0,011272959
Yesterday's Change
1.75%
Yesterday's Volume
RUB 26 037 141

Gamium Price History

7d Low / 7d High
RUB 0,00010252745 / RUB 0,00012671907
30d Low / 30d High
RUB 0,0100991 / RUB 0,011746815
90d Low / 90d High
RUB 0,0100991 / RUB 0,012449912
52 Week Low / 52 Week High
RUB 0,0100991 / RUB 0,012449912
All Time Highdub 3., 2022 (2 years ago)
RUB 1,11
99.00%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 0,00882772
25.46%

Data provided by Coingecko API

GMM to RUB converter

Gamium
GamiumGMM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamium Price Chart (GMM to RUB)

GMMRUB by TradingView

Gamium Exchanges

Instant crypto to crypto exchange coming soon!

Gamium Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,011138
RUB 0
RUB 0,011747
RUB 0,010099
13. 11. 2024
RUB 0,01245
RUB 0,011138
RUB 0,01245
RUB 0,011146
12. 11. 2024
RUB 0,01176
RUB 0,01245
RUB 0,011927
RUB 0,011534
11. 11. 2024
RUB 0,012096
RUB 0,01176
RUB 0,012344
RUB 0,011193
10. 11. 2024
RUB 0,011647
RUB 0,012096
RUB 0,012257
RUB 0,011647
9. 11. 2024
RUB 0,011999
RUB 0,011647
RUB 0,011999
RUB 0,011783
8. 11. 2024
RUB 0,01146
RUB 0,011999
RUB 0,012087
RUB 0,011453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 800
0.21%
Market CapRUB 1,76T
VolumeRUB 92,38B
2
RUB 3 048,98
2.57%
Market CapRUB 368,08B
VolumeRUB 33,02B
4
RUB 210,48
0.53%
Market CapRUB 99,98B
VolumeRUB 8,38B
5
RUB 607,79
2.41%
Market CapRUB 89,01B
VolumeRUB 2,24B
6
RUB 0,361033
7.82%
Market CapRUB 53,26B
VolumeRUB 15,92B
7
RUB 0,897489
25.65%
Market CapRUB 51,12B
VolumeRUB 15,11B

Data provided by Coingecko API

More Cryptocurrencies

1994
Market CapRUB 545,36M
VolumeRUB 25,6M
1995
RUB 1,55
3.58%
Market CapRUB 543,12M
VolumeRUB 2,22M
1996
RUB 6,65
0.73%
Market CapRUB 542,38M
VolumeRUB 147,84M
1998
RUB 0,00010932
4.04%
Market CapRUB 540,97M
VolumeRUB 22,64M
1999
RUB 4,5
10.17%
Market CapRUB 540,94M
VolumeRUB 11,63M

Data provided by Coingecko API