Цена Gamium (GMM) Текущая стоимость

Gamium logo
GMMGamium
RUB 0,005976 -12.23%
Рыночная капитализация
RUB 295,76M
10.92%
Объём (сутки)
RUB 6 642 257
0.42%
В обращении
48 964 866 000 GMM
Дата эмиссии
-

Data provided by Coingecko API

GMM Статистика цены

Gamium Цена сегодня

Gamium Цена
RUB 0,00597604

Изменение цены

RUB -0,00083301511
12.23%
24ч. мин. / 24ч. макс.
RUB 0,00597753 / RUB 0,0069348

Объем

RUB 6 642 257
0.42%
Объем / Рыночная капитализация
0,022457948
Доминирование
0,000093170848%
Рейтинг
#2627

Gamium Предложение

В обращении
48 964 866 146,044 GMM
Общее предложение
50 000 000 000 GMM
Максимальное предложение
0 GMM

Gamium Рыночная капитализация

Рыночная капитализация
RUB 295 764 200
10.92%

Разбавленная рыночная капитализация

RUB 302 016 750
6.22%

Gamium Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0064209354 / RUB 0,0064608566
Вчерашняя цена открытия / закрытия
RUB 0,0064608566 / RUB 0,0064209354
Вчерашнее изменение цены
7.22%
Вчерашний объем
RUB 5 531 172,3

Gamium История цены

Мин. / макс цена за 7 дней
RUB 0,000075602345 / RUB 0,00010757124
Мин. / максцена за 30 дней
RUB 0,0063325767 / RUB 0,0073439235
Мин. / макс цена за 90 дней
RUB 0,0063325767 / RUB 0,0085953864
Мин. / макс цена за 52 недели
RUB 0,0060169081 / RUB 0,0085953864
Исторический макс.апр. 3, 2022 (3 лет назад)
RUB 1,11
99.45%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
RUB 0,00208472
189.82%

Data provided by Coingecko API

Конвертер GMM RUB

Gamium
GamiumGMM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMM Safely with 3Commas

Use a proven backtested strategy for GMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gamium в реальном времени (GMM к RUB)

    GMMRUB от TradingView

    Gamium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gamium (RUB)

    Дата
    03.09.2025
    RUB 0,007099
    RUB 0
    RUB 0,007166
    RUB 0,006333
    02.09.2025
    RUB 0,006924
    RUB 0,007099
    RUB 0,007344
    RUB 0,006812
    01.09.2025
    RUB 0,007128
    RUB 0,006924
    RUB 0,007899
    RUB 0,00672
    31.08.2025
    RUB 0,006152
    RUB 0,007128
    RUB 0,008595
    RUB 0,006152
    30.08.2025
    RUB 0,00632
    RUB 0,006152
    RUB 0,006427
    RUB 0,006149
    29.08.2025
    RUB 0,006262
    RUB 0,00632
    RUB 0,006452
    RUB 0,006238
    28.08.2025
    RUB 0,006033
    RUB 0,006262
    RUB 0,006356
    RUB 0,006017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 4 minutes undefined 37 seconds

    Explore Our Other Products for GMM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 459
    2.04%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36B
    2
    RUB 4 304,31
    3.58%
    КапитализацияRUB 519,8B
    ОбъёмRUB 29,93B
    4
    RUB 2,81
    1.71%
    КапитализацияRUB 167,05B
    ОбъёмRUB 4,2B
    5
    RUB 844,9
    1.53%
    КапитализацияRUB 117,57B
    ОбъёмRUB 949,16M
    6
    RUB 204,37
    2.53%
    КапитализацияRUB 110,45B
    ОбъёмRUB 5,02B
    9
    RUB 0,212595
    2.30%
    КапитализацияRUB 32,02B
    ОбъёмRUB 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    2624
    RUB 0,336825
    1.63%
    КапитализацияRUB 297,4M
    ОбъёмRUB 156,45M
    2625
    RUB 0,341025
    4.02%
    КапитализацияRUB 296,5M
    ОбъёмRUB 21,84M
    2626
    RUB 0,00107752
    57.98%
    КапитализацияRUB 295,87M
    ОбъёмRUB 55,15M
    2628
    RUB 2,99
    0.73%
    КапитализацияRUB 295,32M
    ОбъёмRUB 16,71M
    2631
    RUB 1,43
    6.57%
    КапитализацияRUB 295,08M
    ОбъёмRUB 319,51M

    Data provided by Coingecko API